DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000197
+4.11%
$ -- $ 130,477
Mar 27, 9 PM $ 0.000017
-9.02%
$ -- $ 136,875
Mar 27, 8 PM $ 0.0000169
-8.11%
$ -- $ 138,540
Mar 27, 7 PM $ 0.0000167
-9.12%
$ -- $ 141,553
Mar 27, 6 PM $ 0.0000164
-23.10%
$ -- $ 144,963
Mar 27, 5 PM $ 0.0000235
-4.66%
$ -- $ 146,593
Mar 27, 4 PM $ 0.0000222
+22.17%
$ -- $ 140,428
Mar 27, 3 PM $ 0.0000165
+12.35%
$ -- $ 134,304
Mar 27, 2 PM $ 0.0000148
-7.82%
$ -- $ 134,056
Mar 27, 1 PM $ 0.0000177
+1.95%
$ -- $ 136,993
Mar 27, 12 PM $ 0.0000181
-14.77%
$ -- $ 137,994
Mar 27, 11 AM $ 0.0000207
-23.79%
$ -- $ 131,424
Mar 27, 10 AM $ 0.0000271
+76.69%
$ -- $ 125,541
Mar 27, 9 AM $ 0.0000165
+2.68%
$ -- $ 122,106
Mar 27, 8 AM $ 0.0000174
-4.54%
$ -- $ 129,749
Mar 27, 7 AM $ 0.00002
-9.93%
$ -- $ 136,185
Mar 27, 6 AM $ 0.0000202
+10.80%
$ -- $ 136,925
Mar 27, 5 AM $ 0.0000194
+9.81%
$ -- $ 140,087
Mar 27, 4 AM $ 0.0000166
-30.58%
$ -- $ 136,980
Mar 27, 3 AM $ 0.000027
+25.77%
$ -- $ 133,675
Mar 27, 2 AM $ 0.0000238
+9.41%
$ -- $ 136,135
Mar 27, 1 AM $ 0.0000192
-27.19%
$ -- $ 133,550
Mar 27, 12 AM $ 0.0000241
-17.24%
$ -- $ 122,754
Mar 26, 11 PM $ 0.000027
-24.35%
$ -- $ 117,514
Mar 26, 10 PM $ 0.0000354
-6.54%
$ -- $ 112,228
Mar 26, 9 PM $ 0.0000379
+51.40%
$ -- $ 99,191
Mar 26, 8 PM $ 0.0000232
-35.26%
$ -- $ 92,025
Mar 26, 7 PM $ 0.0000312
+14.86%
$ -- $ 110,445
Mar 26, 6 PM $ 0.0000243
+9.50%
$ -- $ 110,585
Mar 26, 5 PM $ 0.0000217
+3.97%
$ -- $ 113,370
Mar 26, 4 PM $ 0.0000192
-10.70%
$ -- $ 113,261
Mar 26, 3 PM $ 0.0000235
-2.56%
$ -- $ 120,876
Mar 26, 2 PM $ 0.000023
+28.72%
$ -- $ 124,727
Mar 26, 1 PM $ 0.0000167
+9.68%
$ -- $ 121,148
Mar 26, 12 PM $ 0.0000162
+0.08%
$ -- $ 119,241
Mar 26, 11 AM $ 0.0000152
-2.53%
$ -- $ 115,827
Mar 26, 10 AM $ 0.000017
+22.24%
$ -- $ 115,123
Mar 26, 9 AM $ 0.0000148
-11.03%
$ -- $ 84,929
Mar 26, 8 AM $ 0.0000165
-1.99%
$ -- $ 85,053
Mar 26, 7 AM $ 0.0000164
-1.52%
$ -- $ 79,799
Mar 26, 6 AM $ 0.000018
+13.88%
$ -- $ 77,612
Mar 26, 5 AM $ 0.000017
-11.98%
$ -- $ 72,385
Mar 26, 4 AM $ 0.0000198
+0.05%
$ -- $ 67,765
Mar 26, 3 AM $ 0.0000191
+5.39%
$ -- $ 59,995
Mar 26, 2 AM $ 0.0000201
-12.35%
$ -- $ 50,251
Mar 26, 1 AM $ 0.0000256
+0.00%
$ -- $ 43,682
Mar 26, 12 AM $ 0.0000237
+25.93%
$ -- $ 44,116
Mar 25, 11 PM $ 0.0000173
-14.74%
$ -- $ 41,549
Mar 25, 10 PM $ 0.0000207
-16.46%
$ -- $ 38,943
Mar 25, 9 PM $ 0.0000227
-8.64%
$ -- $ 35,390
Download