DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0195
-24.70%
$ -- $ 15.49 million
May 20, 11 PM $ 0.0288
-1.53%
$ -- $ 14.22 million
May 20, 10 PM $ 0.0298
-6.37%
$ -- $ 13.06 million
May 20, 9 PM $ 0.0317
+0.00%
$ -- $ 12.08 million
May 20, 8 PM $ 0.0313
+47.45%
$ -- $ 11.9 million
May 20, 7 PM $ 0.0201
+28.70%
$ -- $ 11.36 million
May 20, 5 PM $ 0.017
-0.92%
$ -- $ 10.91 million
May 20, 4 PM $ 0.0171
+9.36%
$ -- $ 11.04 million
May 20, 3 PM $ 0.0164
-2.69%
$ -- $ 11.35 million
May 20, 2 PM $ 0.0209
-7.94%
$ -- $ 10.64 million
May 20, 1 PM $ 0.018
+12.97%
$ -- $ 10.49 million
May 20, 12 PM $ 0.017
+0.00%
$ -- $ 9.79 million
May 20, 11 AM $ 0.0185
-6.62%
$ -- $ 10.23 million
May 20, 10 AM $ 0.0207
+0.00%
$ -- $ 10.26 million
May 20, 8 AM $ 0.021
-0.22%
$ -- $ 12.45 million
May 20, 7 AM $ 0.0212
-6.01%
$ -- $ 12.37 million
May 20, 6 AM $ 0.0219
-1.06%
$ -- $ 12.85 million
May 20, 5 AM $ 0.0226
+2.36%
$ -- $ 12.61 million
May 20, 4 AM $ 0.0224
-0.46%
$ -- $ 12.73 million
May 20, 3 AM $ 0.0218
+0.24%
$ -- $ 12.83 million
May 20, 2 AM $ 0.0227
-8.95%
$ -- $ 13.13 million
May 20, 1 AM $ 0.0251
-3.76%
$ -- $ 14.3 million
May 20, 12 AM $ 0.0327
+6.51%
$ -- $ 13.71 million
May 19, 11 PM $ 0.0322
+4.11%
$ -- $ 13.92 million
May 19, 10 PM $ 0.0314
-3.66%
$ -- $ 14.43 million
May 19, 9 PM $ 0.029
-1.41%
$ -- $ 15.37 million
May 19, 8 PM $ 0.0299
-9.07%
$ -- $ 17.02 million
May 19, 7 PM $ 0.0386
+1.57%
$ -- $ 15.89 million
May 19, 6 PM $ 0.0388
+7.16%
$ -- $ 17.16 million
May 19, 5 PM $ 0.0359
+2.00%
$ -- $ 17.82 million
May 19, 4 PM $ 0.036
-16.83%
$ -- $ 18.91 million
May 19, 3 PM $ 0.0439
-2.33%
$ -- $ 18.95 million
May 19, 2 PM $ 0.0445
+25.09%
$ -- $ 18.56 million
May 19, 1 PM $ 0.036
+0.00%
$ -- $ 17.83 million
May 19, 12 PM $ 0.0369
+0.37%
$ -- $ 19.38 million
May 19, 11 AM $ 0.0312
-10.30%
$ -- $ 18.64 million
May 19, 10 AM $ 0.0342
-15.32%
$ -- $ 18.23 million
May 19, 9 AM $ 0.0377
+13.37%
$ -- $ 17.84 million
May 19, 8 AM $ 0.0338
+1.34%
$ -- $ 17.32 million
May 19, 7 AM $ 0.0291
-4.95%
$ -- $ 17.1 million
May 19, 6 AM $ 0.0313
-1.66%
$ -- $ 17.3 million
May 19, 5 AM $ 0.0315
-0.33%
$ -- $ 17.17 million
May 19, 4 AM $ 0.0306
+0.18%
$ -- $ 17.08 million
May 19, 3 AM $ 0.0282
+0.00%
$ -- $ 17.64 million
May 19, 2 AM $ 0.0284
-13.83%
$ -- $ 17.72 million
May 19, 1 AM $ 0.0335
-2.17%
$ -- $ 15.7 million
May 19, 12 AM $ 0.0341
-12.76%
$ -- $ 16.7 million
May 18, 11 PM $ 0.0389
+3.45%
$ -- $ 16.95 million
May 18, 10 PM $ 0.0423
-10.55%
$ -- $ 16.25 million
May 18, 9 PM $ 0.045
+1.35%
$ -- $ 13.68 million