DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0445
+0.45%
$ -- $ 14.78 million
May 18, 7 PM $ 0.0454
+17.70%
$ -- $ 14.98 million
May 18, 6 PM $ 0.0408
-1.80%
$ -- $ 13.27 million
May 18, 5 PM $ 0.0331
+0.08%
$ -- $ 12.39 million
May 18, 4 PM $ 0.0267
+20.21%
$ -- $ 11.76 million
May 18, 3 PM $ 0.0205
+0.00%
$ -- $ 10.57 million
May 18, 2 PM $ 0.0202
-16.36%
$ -- $ 11.16 million
May 18, 1 PM $ 0.0244
-1.17%
$ -- $ 11.48 million
May 18, 12 PM $ 0.0287
+1.89%
$ -- $ 10.39 million
May 18, 11 AM $ 0.0281
-0.95%
$ -- $ 12.65 million
May 18, 10 AM $ 0.0286
+0.43%
$ -- $ 13.85 million
May 18, 9 AM $ 0.0245
-2.66%
$ -- $ 14 million
May 18, 8 AM $ 0.0256
+13.70%
$ -- $ 13.36 million
May 18, 7 AM $ 0.0218
-9.50%
$ -- $ 13.13 million
May 18, 6 AM $ 0.0238
+0.00%
$ -- $ 15.45 million
May 18, 4 AM $ 0.0222
-19.32%
$ -- $ 17.75 million
May 18, 3 AM $ 0.028
-4.20%
$ -- $ 18.01 million
May 18, 2 AM $ 0.0292
+0.59%
$ -- $ 18.42 million
May 18, 1 AM $ 0.023
-8.80%
$ -- $ 18.48 million
May 18, 12 AM $ 0.0257
+1.96%
$ -- $ 18.24 million
May 17, 11 PM $ 0.0291
+4.27%
$ -- $ 17.91 million
May 17, 10 PM $ 0.0271
-1.58%
$ -- $ 18.98 million
May 17, 9 PM $ 0.0279
-2.71%
$ -- $ 19.94 million
May 17, 8 PM $ 0.028
+28.97%
$ -- $ 20.25 million
May 17, 7 PM $ 0.022
+0.30%
$ -- $ 19.01 million
May 17, 6 PM $ 0.0221
+4.20%
$ -- $ 19.5 million
May 17, 5 PM $ 0.021
-3.49%
$ -- $ 19.64 million
May 17, 4 PM $ 0.0222
-3.32%
$ -- $ 20.14 million
May 17, 3 PM $ 0.0231
-15.28%
$ -- $ 21.22 million
May 17, 2 PM $ 0.0273
-0.64%
$ -- $ 21.78 million
May 17, 1 PM $ 0.0282
+10.79%
$ -- $ 22.05 million
May 17, 12 PM $ 0.0248
-18.33%
$ -- $ 22.01 million
May 17, 11 AM $ 0.0247
+14.61%
$ -- $ 20.54 million
May 17, 10 AM $ 0.0216
-15.05%
$ -- $ 19.52 million
May 17, 9 AM $ 0.0255
-3.29%
$ -- $ 18.91 million
May 17, 8 AM $ 0.0252
+0.00%
$ -- $ 19.19 million
May 17, 7 AM $ 0.0251
-19.42%
$ -- $ 19.3 million
May 17, 6 AM $ 0.0268
+16.65%
$ -- $ 20.28 million
May 17, 5 AM $ 0.0231
+18.15%
$ -- $ 20.46 million
May 17, 4 AM $ 0.0189
-23.00%
$ -- $ 19.43 million
May 17, 3 AM $ 0.0257
+6.89%
$ -- $ 19.26 million
May 17, 2 AM $ 0.0241
-15.32%
$ -- $ 19.73 million
May 17, 1 AM $ 0.0229
-12.08%
$ -- $ 19.68 million
May 17, 12 AM $ 0.0259
-5.57%
$ -- $ 21.4 million
May 16, 11 PM $ 0.0273
-1.24%
$ -- $ 20.47 million
May 16, 10 PM $ 0.0294
-0.93%
$ -- $ 20.78 million
May 16, 9 PM $ 0.0298
+26.82%
$ -- $ 20.69 million
May 16, 8 PM $ 0.0226
+0.22%
$ -- $ 21.68 million
May 16, 7 PM $ 0.0242
-5.06%
$ -- $ 22.45 million
May 16, 6 PM $ 0.0244
-4.58%
$ -- $ 22.48 million