DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0286
-10.54%
$ -- $ 23.51 million
May 16, 4 PM $ 0.0321
-8.12%
$ -- $ 23.64 million
May 16, 3 PM $ 0.0382
+17.20%
$ -- $ 23.38 million
May 16, 2 PM $ 0.0349
-5.37%
$ -- $ 23.32 million
May 16, 1 PM $ 0.0378
+25.17%
$ -- $ 24.08 million
May 16, 11 AM $ 0.0326
-10.55%
$ -- $ 24.53 million
May 16, 10 AM $ 0.0374
-1.56%
$ -- $ 24.39 million
May 16, 9 AM $ 0.0384
-6.29%
$ -- $ 25.35 million
May 16, 8 AM $ 0.041
-4.18%
$ -- $ 25.16 million
May 16, 7 AM $ 0.0426
+11.02%
$ -- $ 25.47 million
May 16, 6 AM $ 0.0389
-20.40%
$ -- $ 24.32 million
May 16, 5 AM $ 0.0435
+2.76%
$ -- $ 23.71 million
May 16, 4 AM $ 0.0475
-5.01%
$ -- $ 23.3 million
May 16, 3 AM $ 0.0495
+8.63%
$ -- $ 23.23 million
May 16, 2 AM $ 0.0458
+2.56%
$ -- $ 23.06 million
May 16, 1 AM $ 0.0507
-6.68%
$ -- $ 23.82 million
May 16, 12 AM $ 0.0543
+1.51%
$ -- $ 24.65 million
May 15, 11 PM $ 0.0542
-7.99%
$ -- $ 26.11 million
May 15, 10 PM $ 0.0588
+15.68%
$ -- $ 27.32 million
May 15, 9 PM $ 0.0496
-24.58%
$ -- $ 26.68 million
May 15, 8 PM $ 0.0649
-8.54%
$ -- $ 27.6 million
May 15, 7 PM $ 0.072
+30.61%
$ -- $ 28 million
May 15, 6 PM $ 0.0531
-22.27%
$ -- $ 27.17 million
May 15, 5 PM $ 0.0707
+27.84%
$ -- $ 26.62 million
May 15, 4 PM $ 0.0561
-13.66%
$ -- $ 25.71 million
May 15, 3 PM $ 0.064
-6.59%
$ -- $ 27.73 million
May 15, 2 PM $ 0.0628
+10.90%
$ -- $ 25.49 million
May 15, 1 PM $ 0.0558
-12.51%
$ -- $ 25.93 million
May 15, 12 PM $ 0.0638
-10.68%
$ -- $ 27.2 million
May 15, 11 AM $ 0.0721
-1.87%
$ -- $ 27.32 million
May 15, 10 AM $ 0.0788
+15.04%
$ -- $ 29.2 million
May 15, 9 AM $ 0.0699
-1.47%
$ -- $ 30.53 million
May 15, 8 AM $ 0.071
-5.39%
$ -- $ 31.51 million
May 15, 7 AM $ 0.0763
-6.94%
$ -- $ 32.71 million
May 15, 6 AM $ 0.0857
-5.33%
$ -- $ 33.33 million
May 15, 5 AM $ 0.0918
-8.91%
$ -- $ 34.26 million
May 15, 4 AM $ 0.101
+10.38%
$ -- $ 34.13 million
May 15, 3 AM $ 0.0913
-3.18%
$ -- $ 34.66 million
May 15, 2 AM $ 0.0992
+1.44%
$ -- $ 36.98 million
May 15, 1 AM $ 0.0974
-14.89%
$ -- $ 36.2 million
May 15, 12 AM $ 0.107
-8.15%
$ -- $ 36.71 million
May 14, 11 PM $ 0.115
-5.98%
$ -- $ 38.31 million
May 14, 10 PM $ 0.125
+0.26%
$ -- $ 37.04 million
May 14, 9 PM $ 0.126
+1.32%
$ -- $ 37.07 million
May 14, 8 PM $ 0.131
-9.71%
$ -- $ 37.41 million
May 14, 7 PM $ 0.151
+5.56%
$ -- $ 37.36 million
May 14, 6 PM $ 0.137
+13.63%
$ -- $ 38.69 million
May 14, 5 PM $ 0.12
-4.92%
$ -- $ 38.7 million
May 14, 4 PM $ 0.125
-15.07%
$ -- $ 39.16 million
May 14, 3 PM $ 0.14
-6.13%
$ -- $ 37.97 million