DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.137
+2.81%
$ -- $ 39.22 million
May 14, 1 PM $ 0.14
-11.48%
$ -- $ 39.87 million
May 14, 12 PM $ 0.157
-17.97%
$ -- $ 41.76 million
May 14, 11 AM $ 0.194
-0.21%
$ -- $ 42.52 million
May 14, 10 AM $ 0.194
+14.10%
$ -- $ 42.03 million
May 14, 9 AM $ 0.172
+2.51%
$ -- $ 41.95 million
May 14, 8 AM $ 0.169
-7.39%
$ -- $ 42.5 million
May 14, 7 AM $ 0.182
-8.03%
$ -- $ 42.73 million
May 14, 6 AM $ 0.199
+3.46%
$ -- $ 40.83 million
May 14, 4 AM $ 0.187
-9.85%
$ -- $ 43.62 million
May 14, 3 AM $ 0.192
-12.78%
$ -- $ 41.15 million
May 14, 2 AM $ 0.235
+12.01%
$ -- $ 39.06 million
May 14, 1 AM $ 0.209
-12.94%
$ -- $ 39.86 million
May 14, 12 AM $ 0.263
+14.49%
$ -- $ 38.73 million
May 13, 11 PM $ 0.23
+8.73%
$ -- $ 38.17 million
May 13, 10 PM $ 0.21
-12.71%
$ -- $ 39.03 million
May 13, 9 PM $ 0.244
+1.91%
$ -- $ 36.96 million
May 13, 8 PM $ 0.232
-2.25%
$ -- $ 36.76 million
May 13, 7 PM $ 0.248
+6.98%
$ -- $ 36.68 million
May 13, 6 PM $ 0.225
-3.46%
$ -- $ 36.82 million
May 13, 5 PM $ 0.233
-2.15%
$ -- $ 35.81 million
May 13, 4 PM $ 0.239
-13.51%
$ -- $ 36.44 million
May 13, 3 PM $ 0.271
+1.92%
$ -- $ 38.86 million
May 13, 2 PM $ 0.263
-6.24%
$ -- $ 36.6 million
May 13, 1 PM $ 0.279
-3.67%
$ -- $ 36.98 million
May 13, 12 PM $ 0.289
+6.11%
$ -- $ 34.95 million
May 13, 11 AM $ 0.256
-0.15%
$ -- $ 33.26 million
May 13, 10 AM $ 0.258
+10.54%
$ -- $ 32.65 million
May 13, 9 AM $ 0.236
-6.53%
$ -- $ 33.6 million
May 13, 8 AM $ 0.25
-8.65%
$ -- $ 32.31 million
May 13, 7 AM $ 0.273
+2.42%
$ -- $ 32.36 million
May 13, 6 AM $ 0.288
-3.28%
$ -- $ 33.34 million
May 13, 5 AM $ 0.317
-0.83%
$ -- $ 31.77 million
May 13, 4 AM $ 0.32
+12.93%
$ -- $ 31.94 million
May 13, 3 AM $ 0.289
-4.99%
$ -- $ 30.37 million
May 13, 2 AM $ 0.306
-3.66%
$ -- $ 31.45 million
May 13, 1 AM $ 0.316
+21.66%
$ -- $ 32.83 million
May 13, 12 AM $ 0.28
+1.07%
$ -- $ 30.86 million
May 12, 11 PM $ 0.274
-7.74%
$ -- $ 32.71 million
May 12, 10 PM $ 0.299
+4.11%
$ -- $ 32.43 million
May 12, 9 PM $ 0.296
-12.02%
$ -- $ 31.69 million
May 12, 8 PM $ 0.351
-7.51%
$ -- $ 32 million
May 12, 7 PM $ 0.383
-8.35%
$ -- $ 34.02 million
May 12, 6 PM $ 0.417
+0.88%
$ -- $ 33.86 million
May 12, 5 PM $ 0.415
-8.82%
$ -- $ 34.65 million
May 12, 4 PM $ 0.459
+8.71%
$ -- $ 34.42 million
May 12, 3 PM $ 0.41
+8.08%
$ -- $ 33.66 million
May 12, 2 PM $ 0.371
+7.76%
$ -- $ 33.59 million
May 12, 1 PM $ 0.348
-0.89%
$ -- $ 33.8 million
May 12, 12 PM $ 0.345
+14.30%
$ -- $ 33.58 million