DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.303
+1.03%
$ -- $ 33.99 million
May 12, 10 AM $ 0.3
+13.92%
$ -- $ 34.11 million
May 12, 9 AM $ 0.262
+1.97%
$ -- $ 34.47 million
May 12, 8 AM $ 0.258
+6.51%
$ -- $ 35.08 million
May 12, 7 AM $ 0.265
+4.54%
$ -- $ 34.54 million
May 12, 6 AM $ 0.255
+9.43%
$ -- $ 35.23 million
May 12, 5 AM $ 0.231
+5.40%
$ -- $ 34.56 million
May 12, 4 AM $ 0.223
-1.93%
$ -- $ 35.02 million
May 12, 3 AM $ 0.223
+10.14%
$ -- $ 35.81 million
May 12, 2 AM $ 0.19
+6.06%
$ -- $ 35.1 million
May 12, 1 AM $ 0.188
-4.25%
$ -- $ 33.82 million
May 12, 12 AM $ 0.196
+2.32%
$ -- $ 34.43 million
May 11, 11 PM $ 0.191
-11.46%
$ -- $ 33.94 million
May 11, 10 PM $ 0.215
+2.95%
$ -- $ 32.69 million
May 11, 9 PM $ 0.21
+8.19%
$ -- $ 33.73 million
May 11, 8 PM $ 0.185
+1.13%
$ -- $ 32.04 million
May 11, 7 PM $ 0.183
-6.94%
$ -- $ 31.96 million
May 11, 6 PM $ 0.195
-3.69%
$ -- $ 31.21 million
May 11, 5 PM $ 0.203
+12.53%
$ -- $ 29.84 million
May 11, 4 PM $ 0.179
+19.88%
$ -- $ 28.98 million
May 11, 3 PM $ 0.148
+10.97%
$ -- $ 27.92 million
May 11, 2 PM $ 0.144
+19.03%
$ -- $ 29.06 million
May 11, 1 PM $ 0.121
-6.21%
$ -- $ 28.13 million
May 11, 12 PM $ 0.129
-9.20%
$ -- $ 29.24 million
May 11, 11 AM $ 0.138
-5.60%
$ -- $ 27.23 million
May 11, 10 AM $ 0.137
+17.94%
$ -- $ 25.94 million
May 11, 9 AM $ 0.125
+13.73%
$ -- $ 27.07 million
May 11, 8 AM $ 0.11
+15.71%
$ -- $ 26.17 million
May 11, 7 AM $ 0.0898
-5.40%
$ -- $ 25.49 million
May 11, 6 AM $ 0.102
-3.19%
$ -- $ 24.51 million
May 11, 5 AM $ 0.113
-7.69%
$ -- $ 24.55 million
May 11, 4 AM $ 0.122
+11.33%
$ -- $ 22.18 million
May 11, 3 AM $ 0.104
+1.17%
$ -- $ 21.82 million
May 11, 2 AM $ 0.0998
-1.13%
$ -- $ 21.35 million
May 11, 1 AM $ 0.102
-8.15%
$ -- $ 20.89 million
May 11, 12 AM $ 0.116
+9.77%
$ -- $ 19.86 million
May 10, 11 PM $ 0.105
+24.27%
$ -- $ 19.28 million
May 10, 10 PM $ 0.0805
-2.99%
$ -- $ 19.13 million
May 10, 9 PM $ 0.0828
+12.13%
$ -- $ 19.53 million
May 10, 8 PM $ 0.0731
-12.24%
$ -- $ 18.85 million
May 10, 7 PM $ 0.0754
-5.81%
$ -- $ 18.15 million
May 10, 6 PM $ 0.0758
-1.53%
$ -- $ 17.7 million
May 10, 5 PM $ 0.073
-4.76%
$ -- $ 16.98 million
May 10, 4 PM $ 0.0735
-8.11%
$ -- $ 15.78 million
May 10, 3 PM $ 0.0793
-3.35%
$ -- $ 16.64 million
May 10, 2 PM $ 0.0813
-1.78%
$ -- $ 15.14 million
May 10, 1 PM $ 0.0851
+23.97%
$ -- $ 17.6 million
May 10, 12 PM $ 0.0684
+3.12%
$ -- $ 16.93 million
May 10, 11 AM $ 0.0689
+10.01%
$ -- $ 16.65 million
May 10, 10 AM $ 0.0597
+28.63%
$ -- $ 16.27 million