DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0503
-2.95%
$ -- $ 14.2 million
May 10, 8 AM $ 0.0525
-3.85%
$ -- $ 15.84 million
May 10, 7 AM $ 0.0532
-0.08%
$ -- $ 15.88 million
May 10, 6 AM $ 0.0538
+7.61%
$ -- $ 16.82 million
May 10, 4 AM $ 0.0493
-14.80%
$ -- $ 17.13 million
May 10, 3 AM $ 0.062
-3.47%
$ -- $ 16.48 million
May 10, 2 AM $ 0.0637
+0.00%
$ -- $ 16.45 million
May 10, 1 AM $ 0.0625
-9.79%
$ -- $ 16.18 million
May 10, 12 AM $ 0.0659
+0.00%
$ -- $ 16.07 million
May 9, 11 PM $ 0.069
-12.34%
$ -- $ 16.55 million
May 9, 10 PM $ 0.0778
+8.22%
$ -- $ 15.8 million
May 9, 9 PM $ 0.0775
+7.89%
$ -- $ 15.33 million
May 9, 8 PM $ 0.073
+0.00%
$ -- $ 15.51 million
May 9, 7 PM $ 0.067
-3.40%
$ -- $ 15.57 million
May 9, 6 PM $ 0.0676
+3.49%
$ -- $ 14.72 million
May 9, 4 PM $ 0.0643
+26.56%
$ -- $ 15.08 million
May 9, 3 PM $ 0.0515
-4.33%
$ -- $ 14.33 million
May 9, 2 PM $ 0.0568
+5.63%
$ -- $ 14.69 million
May 9, 1 PM $ 0.0547
+10.61%
$ -- $ 13.47 million
May 9, 12 PM $ 0.0473
+3.41%
$ -- $ 13.09 million
May 9, 11 AM $ 0.0457
-0.51%
$ -- $ 13.76 million
May 9, 10 AM $ 0.0509
-12.58%
$ -- $ 14.1 million
May 9, 9 AM $ 0.0612
-10.46%
$ -- $ 14.44 million
May 9, 8 AM $ 0.0647
-2.38%
$ -- $ 12.96 million
May 9, 7 AM $ 0.0661
+6.32%
$ -- $ 13.16 million
May 9, 6 AM $ 0.0623
+1.99%
$ -- $ 12.27 million
May 9, 5 AM $ 0.0557
-8.18%
$ -- $ 11.98 million
May 9, 4 AM $ 0.0564
-0.62%
$ -- $ 12.12 million
May 9, 3 AM $ 0.0605
-10.32%
$ -- $ 11.93 million
May 9, 2 AM $ 0.0679
+0.00%
$ -- $ 11.67 million
May 9, 1 AM $ 0.0683
+13.66%
$ -- $ 12.33 million
May 9, 12 AM $ 0.06
+6.35%
$ -- $ 12.34 million
May 8, 11 PM $ 0.06
+0.40%
$ -- $ 12 million
May 8, 10 PM $ 0.059
+1.40%
$ -- $ 12.92 million
May 8, 9 PM $ 0.0552
+7.80%
$ -- $ 13.17 million
May 8, 8 PM $ 0.0511
-1.52%
$ -- $ 13.22 million
May 8, 7 PM $ 0.0559
-1.06%
$ -- $ 13.93 million
May 8, 6 PM $ 0.0548
+23.34%
$ -- $ 13.58 million
May 8, 5 PM $ 0.0449
+21.02%
$ -- $ 12.7 million
May 8, 4 PM $ 0.0423
-4.46%
$ -- $ 12.12 million
May 8, 3 PM $ 0.0439
+4.14%
$ -- $ 12.26 million
May 8, 2 PM $ 0.043
-12.63%
$ -- $ 12.71 million
May 8, 1 PM $ 0.0455
+15.92%
$ -- $ 12.8 million
May 8, 12 PM $ 0.0403
+9.21%
$ -- $ 13.33 million
May 8, 11 AM $ 0.0374
-2.90%
$ -- $ 12.9 million
May 8, 10 AM $ 0.038
-12.31%
$ -- $ 13.26 million
May 8, 9 AM $ 0.0402
+9.51%
$ -- $ 13.81 million
May 8, 8 AM $ 0.0363
+5.87%
$ -- $ 14.18 million
May 8, 7 AM $ 0.0316
+0.67%
$ -- $ 14.03 million
May 8, 6 AM $ 0.0314
+8.36%
$ -- $ 14.43 million