DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0299
-11.40%
$ -- $ 14.5 million
May 8, 4 AM $ 0.0337
+2.16%
$ -- $ 14.9 million
May 8, 3 AM $ 0.0324
+1.51%
$ -- $ 15.68 million
May 8, 2 AM $ 0.028
-3.22%
$ -- $ 15.34 million
May 8, 1 AM $ 0.0287
-12.66%
$ -- $ 15.51 million
May 8, 12 AM $ 0.0332
+6.36%
$ -- $ 16.18 million
May 7, 11 PM $ 0.0276
-5.39%
$ -- $ 17.01 million
May 7, 10 PM $ 0.0322
+39.06%
$ -- $ 16.62 million
May 7, 9 PM $ 0.023
+14.35%
$ -- $ 15.38 million
May 7, 8 PM $ 0.0182
-20.31%
$ -- $ 15.91 million
May 7, 7 PM $ 0.0222
-2.88%
$ -- $ 15.27 million
May 7, 6 PM $ 0.0233
-1.05%
$ -- $ 15.97 million
May 7, 5 PM $ 0.0262
+2.07%
$ -- $ 16.09 million
May 7, 4 PM $ 0.0257
+23.78%
$ -- $ 16.44 million
May 7, 3 PM $ 0.0212
+29.66%
$ -- $ 16.51 million
May 7, 2 PM $ 0.016
-14.86%
$ -- $ 16.37 million
May 7, 1 PM $ 0.0218
-3.96%
$ -- $ 15.14 million
May 7, 12 PM $ 0.0228
+0.23%
$ -- $ 15.63 million
May 7, 11 AM $ 0.0249
+29.47%
$ -- $ 16.56 million
May 7, 10 AM $ 0.0221
+4.80%
$ -- $ 16.27 million
May 7, 9 AM $ 0.0242
-13.25%
$ -- $ 15.2 million
May 7, 8 AM $ 0.028
+27.92%
$ -- $ 15.7 million
May 7, 7 AM $ 0.0186
-7.97%
$ -- $ 15.55 million
May 7, 6 AM $ 0.0204
+1.24%
$ -- $ 15.4 million
May 7, 5 AM $ 0.0179
-9.90%
$ -- $ 15.81 million
May 7, 4 AM $ 0.0184
-1.78%
$ -- $ 15.64 million
May 7, 3 AM $ 0.0207
+26.73%
$ -- $ 15.48 million
May 7, 2 AM $ 0.0159
-2.49%
$ -- $ 16.88 million
May 7, 1 AM $ 0.0167
+12.76%
$ -- $ 16.53 million
May 7, 12 AM $ 0.0127
-24.78%
$ -- $ 15.82 million
May 6, 11 PM $ 0.0146
-11.13%
$ -- $ 15.01 million
May 6, 10 PM $ 0.0169
-3.04%
$ -- $ 15.69 million
May 6, 9 PM $ 0.0176
+25.11%
$ -- $ 15.8 million
May 6, 8 PM $ 0.014
-12.33%
$ -- $ 15.71 million
May 6, 7 PM $ 0.0144
+27.38%
$ -- $ 15.74 million
May 6, 6 PM $ 0.0117
-7.31%
$ -- $ 15.38 million
May 6, 5 PM $ 0.0127
+31.48%
$ -- $ 15.24 million
May 6, 4 PM $ 0.00947
-4.31%
$ -- $ 15.07 million
May 6, 3 PM $ 0.0111
-12.30%
$ -- $ 14.69 million
May 6, 1 PM $ 0.0109
-14.53%
$ -- $ 14.49 million
May 6, 12 PM $ 0.0143
-12.43%
$ -- $ 14.26 million
May 6, 11 AM $ 0.0145
-7.08%
$ -- $ 13.74 million
May 6, 10 AM $ 0.0157
+7.14%
$ -- $ 13.58 million
May 6, 9 AM $ 0.0147
-16.75%
$ -- $ 13.11 million
May 6, 8 AM $ 0.0176
+22.06%
$ -- $ 12.3 million
May 6, 7 AM $ 0.0143
+17.52%
$ -- $ 11.23 million
May 6, 6 AM $ 0.0115
-15.34%
$ -- $ 10.74 million
May 6, 5 AM $ 0.0139
-0.30%
$ -- $ 10.08 million
May 6, 4 AM $ 0.0127
-25.32%
$ -- $ 9.36 million
May 6, 3 AM $ 0.0155
+21.77%
$ -- $ 8.42 million