新晋顶流网红猫 坡坡 Historical Data

坡坡
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₅349
-7.24%
$ -- $ 1
Apr 9, 9 AM $ 0.0₅443
+0.00%
$ -- $ 645
Apr 9, 7 AM $ 0.0₅499
+0.03%
$ -- $ 624
Apr 9, 6 AM $ 0.0₅499
+30.41%
$ -- $ 442
Apr 8, 8 AM $ 0.0₅35
+0.00%
$ -- $ 587
Apr 8, 5 AM $ 0.0₅352
+0.00%
$ -- $ 602
Apr 8, 4 AM $ 0.0₅364
+4.33%
$ -- $ 551
Apr 8, 3 AM $ 0.0₅347
-3.80%
$ -- $ 486
Apr 7, 3 PM $ 0.0₅385
-0.01%
$ -- $ 278
Apr 7, 2 PM $ 0.0₅386
+0.00%
$ -- $ 390
Apr 7, 12 PM $ 0.0₅395
+0.00%
$ -- $ 380
Apr 7, 11 AM $ 0.0₅397
+2.44%
$ -- $ 374
Apr 7, 7 AM $ 0.0₅396
+0.00%
$ -- $ 294
Apr 6, 11 AM $ 0.0₅379
+0.00%
$ -- $ 573
Apr 6, 9 AM $ 0.0₅404
+0.00%
$ -- $ 501
Apr 6, 6 AM $ 0.0₅461
+0.00%
$ -- $ 348
Apr 6, 1 AM $ 0.0₅418
+0.00%
$ -- $ 677
Apr 5, 6 PM $ 0.0₅421
+0.00%
$ -- $ 682
Apr 5, 5 PM $ 0.0₅422
+0.00%
$ -- $ 677
Apr 5, 1 PM $ 0.0₅422
+0.00%
$ -- $ 946
Apr 5, 10 AM $ 0.0₅427
+0.32%
$ -- $ 930
Apr 5, 9 AM $ 0.0₅425
+0.00%
$ -- $ 1,101
Apr 5, 7 AM $ 0.0₅433
+0.00%
$ -- $ 1,169
Apr 5, 5 AM $ 0.0₅494
+7.50%
$ -- $ 1,095
Apr 4, 5 PM $ 0.0₅42
+0.00%
$ -- $ 1,045
Apr 4, 4 PM $ 0.0₅405
+0.00%
$ -- $ 1,080
Apr 4, 3 PM $ 0.0₅391
-6.61%
$ -- $ 1,096
Apr 4, 2 PM $ 0.0₅422
+0.31%
$ -- $ 979
Apr 4, 12 PM $ 0.0₅416
+0.00%
$ -- $ 1,830
Apr 4, 10 AM $ 0.0₅417
-0.20%
$ -- $ 2,718
Apr 4, 9 AM $ 0.0₅435
-4.66%
$ -- $ 2,571
Apr 4, 8 AM $ 0.0₅46
+0.00%
$ -- $ 3,891
Apr 4, 7 AM $ 0.0₅458
-0.58%
$ -- $ 4,625
Apr 4, 6 AM $ 0.0₅463
+0.35%
$ -- $ 4,909
Apr 4, 5 AM $ 0.0₅467
+4.24%
$ -- $ 8,152
Apr 4, 3 AM $ 0.0₅452
+3.77%
$ -- $ 14,604
Apr 4, 2 AM $ 0.0₅433
+0.00%
$ -- $ 511,331
Apr 4, 1 AM $ 0.0₅434
+0.00%
$ -- $ 515,842
Apr 3, 7 PM $ 0.0₅473
-3.39%
$ -- $ 523,117
Apr 3, 6 PM $ 0.0₅494
+0.00%
$ -- $ 527,489
Apr 3, 5 PM $ 0.0₅498
+0.82%
$ -- $ 527,498
Apr 3, 4 PM $ 0.0₅522
+0.00%
$ -- $ 535,540
Apr 3, 3 PM $ 0.0₅506
-0.84%
$ -- $ 557,905
Apr 3, 2 PM $ 0.0₅501
-6.94%
$ -- $ 761,875
Apr 3, 11 AM $ 0.0₅646
+8.82%
$ -- $ 265,166
Apr 3, 10 AM $ 0.0₅592
-0.34%
$ -- $ 265,698
Apr 3, 9 AM $ 0.0₅594
-19.54%
$ -- $ 264,561
Apr 3, 8 AM $ 0.0₅74
+5.37%
$ -- $ 263,553
Apr 3, 7 AM $ 0.0₅696
+11.37%
$ -- $ 263,659
Apr 3, 6 AM $ 0.0₅654
-35.31%
$ -- $ 262,493
Download