CVBCToken Historical Data

CVBC
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0281
+0.34%
$ 30.41 million $ 20
Nov 21, 12 AM $ 0.0279
+0.10%
$ 30.19 million $ 20
Nov 20, 11 PM $ 0.028
-1.07%
$ 30.28 million $ 20
Nov 20, 10 PM $ 0.0283
+0.17%
$ 30.68 million $ 20
Nov 20, 9 PM $ 0.0281
+1.24%
$ 30.4 million $ 25
Nov 20, 8 PM $ 0.0278
+0.44%
$ 30.13 million $ 25
Nov 20, 7 PM $ 0.0277
+0.50%
$ 30 million $ 25
Nov 20, 6 PM $ 0.0276
+0.18%
$ 29.89 million $ 25
Nov 20, 5 PM $ 0.0276
-1.59%
$ 29.86 million $ 25
Nov 20, 4 PM $ 0.0282
-3.10%
$ 30.57 million $ 25
Nov 20, 3 PM $ 0.0292
-0.39%
$ 31.62 million $ 26
Nov 20, 2 PM $ 0.0294
+0.00%
$ 31.81 million $ 53
Nov 20, 1 PM $ 0.0295
+0.09%
$ 32 million $ 54
Nov 20, 12 PM $ 0.0295
+0.12%
$ 31.99 million $ 68
Nov 20, 11 AM $ 0.0294
-0.07%
$ 31.81 million $ 68
Nov 20, 10 AM $ 0.0295
+0.36%
$ 31.92 million $ 68
Nov 20, 9 AM $ 0.0294
-1.01%
$ 31.81 million $ 76
Nov 20, 8 AM $ 0.0296
-0.12%
$ 32.09 million $ 76
Nov 20, 7 AM $ 0.0296
+0.44%
$ 32.05 million $ 89
Nov 20, 6 AM $ 0.0295
-0.69%
$ 31.9 million $ 95
Nov 20, 12 AM $ 0.0329
+0.00%
$ -- $ 82
Nov 19, 11 PM $ 0.033
+1.24%
$ 35.71 million $ 83
Nov 19, 10 PM $ 0.0326
-0.21%
$ 35.27 million $ 81
Nov 19, 9 PM $ 0.0326
+10.02%
$ 35.3 million $ 69
Nov 19, 8 PM $ 0.0296
+1.28%
$ 32.04 million $ 68
Nov 19, 7 PM $ 0.0293
-0.17%
$ 31.68 million $ 68
Nov 19, 6 PM $ 0.0293
-1.02%
$ 31.77 million $ 68
Nov 19, 5 PM $ 0.0297
-0.96%
$ 32.18 million $ 69
Nov 19, 4 PM $ 0.0301
-0.98%
$ 32.56 million $ 70
Nov 19, 3 PM $ 0.0306
-1.32%
$ 33.2 million $ 73
Nov 19, 2 PM $ 0.0308
-0.72%
$ 33.4 million $ 83
Nov 19, 9 AM $ 0.0304
+0.00%
$ 32.87 million $ 180
Nov 19, 7 AM $ 0.0327
+0.00%
$ 35.37 million $ 194
Nov 19, 6 AM $ 0.0318
+1.43%
$ 34.39 million $ 189
Nov 19, 5 AM $ 0.0316
-1.26%
$ 34.22 million $ 199
Nov 19, 4 AM $ 0.032
-0.50%
$ 34.68 million $ 201
Nov 19, 3 AM $ 0.0323
-0.89%
$ 34.95 million $ 203
Nov 19, 2 AM $ 0.0326
+0.56%
$ 35.29 million $ 204
Nov 19, 1 AM $ 0.0325
+0.14%
$ 35.17 million $ 202
Nov 19, 12 AM $ 0.0324
-0.62%
$ 35.04 million $ 203
Nov 18, 11 PM $ 0.0326
-0.08%
$ 35.3 million $ 204
Nov 18, 10 PM $ 0.0326
+0.71%
$ 35.36 million $ 204
Nov 18, 9 PM $ 0.0325
-0.56%
$ 35.23 million $ 205
Nov 18, 8 PM $ 0.0328
-0.21%
$ 35.56 million $ 212
Nov 18, 7 PM $ 0.033
-0.19%
$ 35.72 million $ 213
Nov 18, 6 PM $ 0.0329
+0.51%
$ 35.63 million $ 212
Nov 18, 5 PM $ 0.0326
-0.80%
$ 35.36 million $ 212
Nov 18, 4 PM $ 0.0331
+1.85%
$ 35.81 million $ 211
Nov 18, 3 PM $ 0.0325
+1.45%
$ 35.24 million $ 208
Nov 18, 2 PM $ 0.0321
+0.00%
$ 34.76 million $ 212
Download