CVBCToken Historical Data

CVBC
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.0281
-19.96%
$-- $408
Nov 10 $0.0325
-13.02%
$37.89 million $1,424
Nov 3 $0.0372
-2.65%
$40.53 million $1,363
Oct 27 $0.0257
-44.61%
$41.09 million $5,872
Oct 20 $0.0441
-10.38%
$54.89 million $2,770
Oct 13 $0.0469
-13.16%
$54.66 million $7,453
Oct 6 $0.0534
-3.30%
$63.07 million $2,383
Download