CVBCToken Historical Data

CVBC
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0281
-19.96%
$ -- $ 408
Nov 10 $ 0.0325
-13.02%
$ 37.89 million $ 1,424
Nov 3 $ 0.0372
-2.65%
$ 40.53 million $ 1,363
Oct 27 $ 0.0257
-44.61%
$ 41.09 million $ 5,872
Oct 20 $ 0.0441
-10.38%
$ 54.89 million $ 2,770
Oct 13 $ 0.0469
-13.16%
$ 54.66 million $ 7,453
Oct 6 $ 0.0534
-3.30%
$ 63.07 million $ 2,383
Download