CVBCToken Historical Data

CVBC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0329
+0.00%
$ 35.63 million $ 162
Nov 18, 12 PM $ 0.0321
+0.00%
$ 34.8 million $ 103
Nov 18, 11 AM $ 0.034
-0.26%
$ 36.78 million $ 103
Nov 18, 10 AM $ 0.0341
+0.16%
$ 36.91 million $ 123
Nov 18, 9 AM $ 0.0348
+0.14%
$ 37.64 million $ 117
Nov 18, 7 AM $ 0.0357
+0.45%
$ 38.69 million $ 81
Nov 18, 6 AM $ 0.033
+0.66%
$ 35.74 million $ 68
Nov 18, 5 AM $ 0.0328
+1.43%
$ 35.55 million $ 68
Nov 18, 4 AM $ 0.0324
-1.24%
$ 35.14 million $ 77
Nov 18, 3 AM $ 0.0323
-1.97%
$ 35 million $ 80
Nov 18, 2 AM $ 0.0331
+0.35%
$ 35.8 million $ 81
Nov 18, 1 AM $ 0.0329
+0.53%
$ 35.67 million $ 82
Nov 18, 12 AM $ 0.0328
-0.28%
$ 35.47 million $ 82
Nov 17, 11 PM $ 0.0328
-0.33%
$ 35.55 million $ 81
Nov 17, 10 PM $ 0.0329
+0.86%
$ 35.6 million $ 87
Nov 17, 9 PM $ 0.0326
+0.22%
$ 35.29 million $ 87
Nov 17, 8 PM $ 0.0301
+0.02%
$ 32.62 million $ 74
Nov 17, 7 PM $ 0.0303
-1.43%
$ 32.85 million $ 75
Nov 17, 6 PM $ 0.0308
-0.55%
$ 33.32 million $ 76
Nov 17, 5 PM $ 0.0313
-0.31%
$ 33.85 million $ 78
Nov 17, 4 PM $ 0.0312
-1.27%
$ 33.81 million $ 77
Nov 17, 3 PM $ 0.0318
-1.52%
$ 34.39 million $ 78
Nov 17, 2 PM $ 0.0316
+0.44%
$ 34.27 million $ 85
Nov 17, 1 PM $ 0.0318
-1.13%
$ 34.45 million $ 86
Nov 17, 12 PM $ 0.0322
-0.21%
$ 34.92 million $ 100
Nov 17, 11 AM $ 0.0324
+0.30%
$ 35.13 million $ 117
Nov 17, 9 AM $ 0.0338
+0.48%
$ 36.64 million $ 99
Nov 17, 8 AM $ 0.0337
-0.27%
$ 36.52 million $ 125
Nov 17, 7 AM $ 0.0337
+0.19%
$ 36.52 million $ 125
Nov 17, 6 AM $ 0.0336
+0.12%
$ 36.43 million $ 154
Nov 17, 4 AM $ 0.0343
+0.15%
$ 37.1 million $ 133
Nov 17, 3 AM $ 0.0342
-3.80%
$ 37.05 million $ 139
Nov 17, 2 AM $ 0.0356
+0.60%
$ 38.6 million $ 143
Nov 17, 1 AM $ 0.0355
+0.38%
$ 38.44 million $ 142
Nov 17, 12 AM $ 0.0353
+0.67%
$ 38.25 million $ 140
Nov 16, 11 PM $ 0.035
+0.60%
$ 37.89 million $ 140
Nov 16, 10 PM $ 0.0348
+7.94%
$ 37.73 million $ 140
Nov 16, 9 PM $ 0.0323
-1.00%
$ 34.98 million $ 124
Nov 16, 8 PM $ 0.0327
+0.34%
$ 35.45 million $ 125
Nov 16, 7 PM $ 0.0327
+1.72%
$ 35.37 million $ 126
Nov 16, 6 PM $ 0.0325
+1.13%
$ 35.2 million $ 144
Nov 16, 5 PM $ 0.0323
-0.05%
$ 34.94 million $ 141
Nov 16, 4 PM $ 0.0324
-2.92%
$ 35.05 million $ 172
Nov 16, 3 PM $ 0.0333
-0.03%
$ 36.11 million $ 177
Nov 16, 1 PM $ 0.0307
-0.07%
$ 33.22 million $ 164
Nov 16, 12 PM $ 0.0292
-10.77%
$ 31.66 million $ 175
Nov 16, 11 AM $ 0.0338
-1.85%
$ 36.6 million $ 154
Nov 16, 10 AM $ 0.0344
+0.42%
$ 37.3 million $ 168
Nov 16, 9 AM $ 0.0342
-0.87%
$ 37.08 million $ 177
Nov 16, 8 AM $ 0.0349
+0.23%
$ 37.79 million $ 257