CVBCToken Historical Data

CVBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0347
+0.00%
$ 37.64 million $ 238
Nov 16, 2 AM $ 0.0323
+0.28%
$ 35.02 million $ 312
Nov 16, 1 AM $ 0.0322
-0.61%
$ 34.92 million $ 313
Nov 16, 12 AM $ 0.0323
-0.77%
$ 35.02 million $ 314
Nov 15, 11 PM $ 0.0326
+0.30%
$ 35.3 million $ 315
Nov 15, 10 PM $ 0.0325
+0.22%
$ 35.21 million $ 315
Nov 15, 9 PM $ 0.0326
-0.09%
$ 35.33 million $ 316
Nov 15, 8 PM $ 0.0327
-0.49%
$ 35.37 million $ 317
Nov 15, 7 PM $ 0.0329
-0.32%
$ 35.6 million $ 319
Nov 15, 6 PM $ 0.033
+0.07%
$ 35.7 million $ 320
Nov 15, 5 PM $ 0.0329
-5.30%
$ 35.58 million $ 327
Nov 15, 12 PM $ 0.0309
+0.04%
$ 33.49 million $ 249
Nov 15, 11 AM $ 0.031
+0.03%
$ 33.55 million $ 246
Nov 15, 10 AM $ 0.0282
+0.00%
$ 30.56 million $ 218
Nov 15, 9 AM $ 0.0272
+0.00%
$ 29.47 million $ 268
Nov 15, 8 AM $ 0.033
+0.00%
$ 35.78 million $ 262
Nov 15, 7 AM $ 0.0323
+0.00%
$ 34.98 million $ 187
Nov 15, 6 AM $ 0.0299
+0.00%
$ 32.36 million $ 156
Nov 15, 3 AM $ 0.0317
-0.34%
$ 34.29 million $ 94
Nov 15, 2 AM $ 0.0316
+0.39%
$ 34.27 million $ 93
Nov 15, 1 AM $ 0.0314
+0.69%
$ 34.02 million $ 92
Nov 15, 12 AM $ 0.0313
+0.41%
$ 33.91 million $ 92
Nov 14, 11 PM $ 0.0311
-1.91%
$ 33.65 million $ 120
Nov 14, 10 PM $ 0.0317
+0.30%
$ 34.33 million $ 121
Nov 14, 9 PM $ 0.0315
+1.01%
$ 34.13 million $ 121
Nov 14, 8 PM $ 0.0316
-0.87%
$ 34.24 million $ 122
Nov 14, 7 PM $ 0.0319
+1.38%
$ 34.6 million $ 142
Nov 14, 6 PM $ 0.0319
-0.16%
$ 34.51 million $ 142
Nov 14, 5 PM $ 0.032
-0.28%
$ 34.69 million $ 201
Nov 14, 4 PM $ 0.0321
+0.57%
$ 34.82 million $ 238
Nov 14, 3 PM $ 0.0319
-0.04%
$ 34.6 million $ 236
Nov 14, 2 PM $ 0.0312
+1.36%
$ 33.79 million $ 233
Nov 14, 1 PM $ 0.0309
+4.57%
$ 33.49 million $ 231
Nov 14, 12 PM $ 0.0299
-0.66%
$ 32.43 million $ 224
Nov 14, 11 AM $ 0.0303
+0.00%
$ 32.77 million $ 262
Nov 14, 10 AM $ 0.0348
+0.00%
$ 37.7 million $ 191
Nov 14, 9 AM $ 0.0324
-0.83%
$ 35.05 million $ 192
Nov 14, 8 AM $ 0.0324
+10.34%
$ 35.14 million $ 205
Nov 14, 7 AM $ 0.0328
+2.00%
$ 35.53 million $ 200
Nov 14, 6 AM $ 0.0323
-0.39%
$ 35.03 million $ 209
Nov 14, 5 AM $ 0.0324
+0.51%
$ 35.14 million $ 209
Nov 14, 4 AM $ 0.0327
-0.76%
$ 35.41 million $ 212
Nov 14, 3 AM $ 0.0327
-0.29%
$ 35.46 million $ 220
Nov 14, 2 AM $ 0.0328
+1.41%
$ 35.55 million $ 241
Nov 14, 1 AM $ 0.0324
-0.62%
$ 35.09 million $ 238
Nov 14, 12 AM $ 0.0327
+10.61%
$ 35.44 million $ 244
Nov 13, 11 PM $ 0.0295
+0.97%
$ 32 million $ 198
Nov 13, 10 PM $ 0.0291
+0.31%
$ 31.56 million $ 195
Nov 13, 4 PM $ 0.0342
-0.02%
$ 37.05 million $ 103
Nov 13, 3 PM $ 0.0344
-0.28%
$ 37.26 million $ 105