CVBCToken Historical Data

CVBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0345
-0.96%
$ 37.36 million $ 105
Nov 13, 1 PM $ 0.035
-1.26%
$ 37.93 million $ 107
Nov 13, 12 PM $ 0.034
-0.45%
$ 36.81 million $ 103
Nov 13, 11 AM $ 0.0341
-3.86%
$ 36.91 million $ 100
Nov 13, 10 AM $ 0.0355
+0.31%
$ 38.4 million $ 100
Nov 13, 9 AM $ 0.0355
+0.00%
$ 38.45 million $ 93
Nov 13, 8 AM $ 0.0329
+0.00%
$ 35.62 million $ 94
Nov 13, 6 AM $ 0.0333
+0.49%
$ 36.07 million $ 70
Nov 13, 5 AM $ 0.0329
+0.57%
$ 35.61 million $ 73
Nov 13, 4 AM $ 0.0327
-3.93%
$ 35.44 million $ 97
Nov 13, 3 AM $ 0.034
+0.55%
$ 36.87 million $ 70
Nov 13, 2 AM $ 0.0338
-0.56%
$ 36.59 million $ 71
Nov 13, 1 AM $ 0.0338
+5.48%
$ 36.65 million $ 63
Nov 13, 12 AM $ 0.0363
+0.32%
$ 39.29 million $ 50
Nov 12, 11 PM $ 0.0362
-0.27%
$ 39.16 million $ 50
Nov 12, 10 PM $ 0.0361
-0.32%
$ 39.13 million $ 50
Nov 12, 9 PM $ 0.0363
-0.14%
$ 39.3 million $ 61
Nov 12, 8 PM $ 0.0364
+0.48%
$ 39.39 million $ 72
Nov 12, 7 PM $ 0.0359
-1.40%
$ 38.9 million $ 72
Nov 12, 6 PM $ 0.0364
+0.04%
$ 39.47 million $ 73
Nov 12, 5 PM $ 0.0361
-0.12%
$ 39.09 million $ 72
Nov 12, 4 PM $ 0.036
-1.75%
$ 39.04 million $ 72
Nov 12, 3 PM $ 0.037
-1.29%
$ 40.11 million $ 74
Nov 12, 2 PM $ 0.0379
-0.48%
$ 41 million $ 76
Nov 12, 1 PM $ 0.0378
+0.46%
$ 40.96 million $ 75
Nov 12, 12 PM $ 0.0377
+0.09%
$ 40.79 million $ 75
Nov 12, 11 AM $ 0.0376
+0.40%
$ 40.77 million $ 75
Nov 12, 10 AM $ 0.0374
+0.99%
$ 40.47 million $ 74
Nov 12, 9 AM $ 0.0369
+0.21%
$ 40.01 million $ 74
Nov 12, 8 AM $ 0.0367
+4.25%
$ 39.78 million $ 73
Nov 12, 7 AM $ 0.0352
+0.02%
$ 38.17 million $ 70
Nov 12, 6 AM $ 0.0353
+5.17%
$ 38.25 million $ 70
Nov 12, 4 AM $ 0.0352
-0.16%
$ 38.11 million $ 28
Nov 12, 3 AM $ 0.0352
+0.56%
$ 38.15 million $ 28
Nov 12, 2 AM $ 0.0351
-0.42%
$ 38.05 million $ 529
Nov 12, 1 AM $ 0.0352
+0.30%
$ 38.09 million $ 528
Nov 12, 12 AM $ 0.0351
+0.25%
$ 37.98 million $ 525
Nov 11, 11 PM $ 0.0351
+3.81%
$ 37.98 million $ 502
Nov 11, 10 PM $ 0.0338
+0.49%
$ 36.63 million $ 501
Nov 11, 9 PM $ 0.0338
-0.25%
$ 36.65 million $ 494
Nov 11, 8 PM $ 0.0338
-0.40%
$ 36.62 million $ 483
Nov 11, 7 PM $ 0.034
-0.03%
$ 36.86 million $ 485
Nov 11, 6 PM $ 0.0341
+0.58%
$ 36.98 million $ 487
Nov 11, 5 PM $ 0.0341
-0.59%
$ 36.94 million $ 489
Nov 11, 4 PM $ 0.0341
-0.09%
$ 36.95 million $ 488
Nov 11, 3 PM $ 0.0342
-0.70%
$ 37.03 million $ 491
Nov 11, 2 PM $ 0.0346
-1.20%
$ 37.47 million $ 495
Nov 11, 1 PM $ 0.0349
+0.09%
$ 37.8 million $ 498
Nov 11, 12 PM $ 0.035
-0.35%
$ 37.94 million $ 557
Nov 11, 11 AM $ 0.0351
+0.59%
$ 38.05 million $ 556