CVBCToken Historical Data

CVBC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.035
-0.18%
$ 37.86 million $ 554
Nov 11, 9 AM $ 0.0351
+0.57%
$ 38.05 million $ 556
Nov 11, 8 AM $ 0.0349
-3.69%
$ 37.79 million $ 553
Nov 11, 7 AM $ 0.0363
+0.43%
$ 39.34 million $ 578
Nov 11, 6 AM $ 0.0362
-0.02%
$ 39.23 million $ 620
Nov 11, 5 AM $ 0.0363
-0.59%
$ 39.32 million $ 722
Nov 11, 4 AM $ 0.0366
-0.55%
$ 39.63 million $ 734
Nov 11, 3 AM $ 0.037
+7.90%
$ 40.02 million $ 763
Nov 11, 2 AM $ 0.0368
+4.50%
$ 39.85 million $ 726
Nov 11, 1 AM $ 0.0366
+1.67%
$ 39.65 million $ 243
Nov 11, 12 AM $ 0.0361
-0.21%
$ 39.07 million $ 240
Nov 10, 11 PM $ 0.0362
+0.44%
$ 39.19 million $ 241
Nov 10, 10 PM $ 0.0359
+0.19%
$ 38.91 million $ 238
Nov 10, 9 PM $ 0.0358
-1.18%
$ 38.78 million $ 252
Nov 10, 8 PM $ 0.036
-0.25%
$ 39.03 million $ 254
Nov 10, 7 PM $ 0.0358
-0.29%
$ 38.81 million $ 252
Nov 10, 6 PM $ 0.0359
-0.08%
$ 38.88 million $ 262
Nov 10, 5 PM $ 0.0357
+0.48%
$ 38.72 million $ 261
Nov 10, 4 PM $ 0.0358
-0.39%
$ 38.72 million $ 261
Nov 10, 3 PM $ 0.0359
-0.78%
$ 38.83 million $ 261
Nov 10, 2 PM $ 0.0364
-0.44%
$ 39.44 million $ 281
Nov 10, 1 PM $ 0.0365
+0.44%
$ 39.55 million $ 281
Nov 10, 12 PM $ 0.0363
+0.39%
$ 39.36 million $ 222
Nov 10, 11 AM $ 0.0361
-0.04%
$ 39.13 million $ 235
Nov 10, 10 AM $ 0.0361
-0.29%
$ 39.12 million $ 235
Nov 10, 9 AM $ 0.0361
+0.34%
$ 39.08 million $ 234
Nov 10, 8 AM $ 0.036
-0.37%
$ 38.98 million $ 236
Nov 10, 7 AM $ 0.0362
-0.07%
$ 39.16 million $ 237
Nov 10, 6 AM $ 0.0364
+0.00%
$ 39.47 million $ 238
Nov 10, 5 AM $ 0.0375
+0.00%
$ 40.62 million $ 111
Nov 10, 4 AM $ 0.0375
-0.63%
$ 40.61 million $ 111
Nov 10, 3 AM $ 0.0378
-0.02%
$ 40.98 million $ 104
Nov 10, 2 AM $ 0.038
-0.03%
$ 41.16 million $ 130
Nov 10, 1 AM $ 0.038
+0.05%
$ 41.18 million $ 130
Nov 10, 12 AM $ 0.0377
+0.86%
$ 40.83 million $ 130
Nov 9, 11 PM $ 0.0374
-0.14%
$ 40.53 million $ 134
Nov 9, 10 PM $ 0.0374
-0.14%
$ 40.49 million $ 133
Nov 9, 9 PM $ 0.0355
+0.09%
$ 38.5 million $ 122
Nov 9, 8 PM $ 0.0356
-8.67%
$ 38.51 million $ 122
Nov 9, 7 PM $ 0.0389
+0.97%
$ 42.09 million $ 123
Nov 9, 2 PM $ 0.0375
+2.65%
$ 40.66 million $ 135
Nov 9, 1 PM $ 0.0366
+0.28%
$ 39.61 million $ 133
Nov 9, 12 PM $ 0.0365
+0.71%
$ 39.52 million $ 223
Nov 9, 11 AM $ 0.0362
+0.66%
$ 39.21 million $ 298
Nov 9, 10 AM $ 0.0359
-1.63%
$ 38.91 million $ 264
Nov 9, 9 AM $ 0.0366
+0.16%
$ 39.67 million $ 389
Nov 9, 8 AM $ 0.0366
-0.04%
$ 39.59 million $ 388
Nov 9, 7 AM $ 0.0366
+1.66%
$ 39.61 million $ 385
Nov 9, 6 AM $ 0.0359
+0.00%
$ 38.9 million $ 413
Nov 9, 5 AM $ 0.0385
+0.89%
$ 41.69 million $ 410