CVBCToken Historical Data

CVBC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0383
+4.12%
$ 41.47 million $ 488
Nov 9, 3 AM $ 0.0367
-1.30%
$ 39.76 million $ 508
Nov 9, 2 AM $ 0.0373
+0.00%
$ 40.4 million $ 537
Nov 9, 1 AM $ 0.0393
+0.00%
$ 42.53 million $ 505
Nov 8, 11 PM $ 0.0372
+0.16%
$ 40.29 million $ 499
Nov 8, 10 PM $ 0.0371
-0.13%
$ 40.22 million $ 497
Nov 8, 9 PM $ 0.0371
+0.13%
$ 40.22 million $ 497
Nov 8, 8 PM $ 0.037
+0.26%
$ 40.09 million $ 496
Nov 8, 7 PM $ 0.0368
-0.69%
$ 39.85 million $ 497
Nov 8, 6 PM $ 0.0388
+0.00%
$ 42.07 million $ 510
Nov 8, 5 PM $ 0.0388
+0.00%
$ 42.03 million $ 484
Nov 8, 4 PM $ 0.0376
+0.00%
$ 40.75 million $ 470
Nov 8, 3 PM $ 0.0377
-0.54%
$ 40.81 million $ 471
Nov 8, 2 PM $ 0.0377
-4.55%
$ 40.84 million $ 488
Nov 8, 1 PM $ 0.0394
-0.04%
$ 42.67 million $ 502
Nov 8, 12 PM $ 0.0356
-12.08%
$ 38.57 million $ 409
Nov 8, 11 AM $ 0.0399
+0.00%
$ 43.21 million $ 342
Nov 8, 10 AM $ 0.04
+0.00%
$ 43.31 million $ 295
Nov 8, 9 AM $ 0.0372
+0.32%
$ 40.34 million $ 294
Nov 8, 8 AM $ 0.0381
-1.73%
$ 41.23 million $ 241
Nov 8, 7 AM $ 0.0386
+3.16%
$ 41.81 million $ 220
Nov 8, 6 AM $ 0.0374
+3.53%
$ 40.46 million $ 226
Nov 8, 4 AM $ 0.0363
+1.11%
$ 39.35 million $ 176
Nov 8, 3 AM $ 0.0375
-0.24%
$ 40.61 million $ 84
Nov 8, 2 AM $ 0.0362
+0.00%
$ 39.17 million $ 77
Nov 8, 1 AM $ 0.0374
+0.10%
$ 40.52 million $ 87
Nov 8, 12 AM $ 0.0372
-0.43%
$ 40.33 million $ 87
Nov 7, 11 PM $ 0.0374
-0.27%
$ 40.55 million $ 88
Nov 7, 10 PM $ 0.0376
-0.27%
$ 40.7 million $ 88
Nov 7, 9 PM $ 0.0377
+0.05%
$ 40.82 million $ 88
Nov 7, 8 PM $ 0.0375
+0.21%
$ 40.65 million $ 93
Nov 7, 7 PM $ 0.0373
+0.21%
$ 40.42 million $ 112
Nov 7, 6 PM $ 0.0372
+1.23%
$ 40.34 million $ 110
Nov 7, 5 PM $ 0.0368
+2.06%
$ 39.85 million $ 108
Nov 7, 4 PM $ 0.0361
+1.06%
$ 39.14 million $ 107
Nov 7, 3 PM $ 0.0359
+0.70%
$ 38.93 million $ 115
Nov 7, 2 PM $ 0.0351
+3.63%
$ 38.06 million $ 124
Nov 7, 1 PM $ 0.0339
+0.17%
$ 36.73 million $ 119
Nov 7, 12 PM $ 0.0339
-1.00%
$ 36.75 million $ 130
Nov 7, 11 AM $ 0.0342
-1.62%
$ 37.05 million $ 154
Nov 7, 10 AM $ 0.0347
-0.45%
$ 37.58 million $ 156
Nov 7, 9 AM $ 0.035
-0.82%
$ 37.91 million $ 183
Nov 7, 8 AM $ 0.0341
-0.01%
$ 36.95 million $ 193
Nov 7, 7 AM $ 0.034
-0.33%
$ 36.87 million $ 297
Nov 7, 6 AM $ 0.0342
+1.97%
$ 37.04 million $ 289
Nov 7, 5 AM $ 0.0335
-3.00%
$ 36.34 million $ 283
Nov 7, 4 AM $ 0.0346
-0.44%
$ 37.51 million $ 289
Nov 7, 3 AM $ 0.0349
+0.92%
$ 37.79 million $ 290
Nov 7, 2 AM $ 0.0344
+0.58%
$ 37.23 million $ 287
Nov 7, 1 AM $ 0.0344
+0.00%
$ 37.28 million $ 321