CVBCToken Historical Data

CVBC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0364
+0.00%
$ 39.45 million $ 289
Nov 6, 6 PM $ 0.0392
+0.27%
$ 42.48 million $ 330
Nov 6, 5 PM $ 0.039
+1.48%
$ 42.2 million $ 326
Nov 6, 4 PM $ 0.0388
-0.24%
$ 42.07 million $ 327
Nov 6, 3 PM $ 0.0427
-0.55%
$ 46.22 million $ 361
Nov 6, 2 PM $ 0.0416
+5.94%
$ 45.01 million $ 339
Nov 6, 1 PM $ 0.0392
+13.05%
$ 42.49 million $ 318
Nov 6, 12 PM $ 0.035
+0.88%
$ 37.87 million $ 300
Nov 6, 11 AM $ 0.0322
-5.32%
$ 34.89 million $ 267
Nov 6, 10 AM $ 0.0339
+0.18%
$ 36.77 million $ 254
Nov 6, 9 AM $ 0.0339
-3.16%
$ 36.74 million $ 270
Nov 6, 8 AM $ 0.0351
+0.00%
$ 38.04 million $ 255
Nov 6, 7 AM $ 0.0351
-0.46%
$ 37.99 million $ 133
Nov 6, 6 AM $ 0.0352
-0.12%
$ 38.17 million $ 135
Nov 6, 5 AM $ 0.0354
-1.16%
$ 38.38 million $ 149
Nov 6, 4 AM $ 0.0357
-0.01%
$ 38.7 million $ 150
Nov 6, 3 AM $ 0.0357
+0.30%
$ 38.64 million $ 150
Nov 6, 2 AM $ 0.0354
+0.06%
$ 38.3 million $ 148
Nov 6, 1 AM $ 0.0352
-0.37%
$ 38.1 million $ 215
Nov 6, 12 AM $ 0.0373
+0.00%
$ 40.37 million $ 210
Nov 5, 11 PM $ 0.0398
-0.03%
$ 43.06 million $ 172
Nov 5, 10 PM $ 0.0397
-0.44%
$ 43.02 million $ 172
Nov 5, 9 PM $ 0.0398
-0.68%
$ 43.15 million $ 173
Nov 5, 8 PM $ 0.0401
-0.08%
$ 43.44 million $ 175
Nov 5, 7 PM $ 0.0401
-0.19%
$ 43.44 million $ 174
Nov 5, 6 PM $ 0.0399
+0.42%
$ 43.27 million $ 173
Nov 5, 5 PM $ 0.0399
+1.03%
$ 43.25 million $ 183
Nov 5, 4 PM $ 0.0393
+0.05%
$ 42.58 million $ 180
Nov 5, 3 PM $ 0.039
+0.62%
$ 42.21 million $ 179
Nov 5, 2 PM $ 0.0373
+3.15%
$ 40.42 million $ 172
Nov 5, 1 PM $ 0.0346
-0.60%
$ 37.51 million $ 185
Nov 5, 12 PM $ 0.0335
-6.93%
$ 36.32 million $ 183
Nov 5, 11 AM $ 0.0361
-0.35%
$ 39.12 million $ 175
Nov 5, 10 AM $ 0.0363
-0.21%
$ 39.34 million $ 198
Nov 5, 9 AM $ 0.0365
+4.31%
$ 39.55 million $ 189
Nov 5, 8 AM $ 0.0351
-0.99%
$ 38.04 million $ 182
Nov 5, 7 AM $ 0.0354
+3.75%
$ 38.29 million $ 182
Nov 5, 6 AM $ 0.0341
+0.96%
$ 36.92 million $ 179
Nov 5, 5 AM $ 0.0338
-0.48%
$ 36.65 million $ 164
Nov 5, 4 AM $ 0.0338
-0.69%
$ 36.63 million $ 187
Nov 5, 3 AM $ 0.0339
+1.16%
$ 36.77 million $ 186
Nov 5, 2 AM $ 0.0333
+2.24%
$ 36.03 million $ 197
Nov 5, 1 AM $ 0.034
+0.02%
$ 36.85 million $ 169
Nov 5, 12 AM $ 0.0342
-1.14%
$ 37.07 million $ 171
Nov 4, 11 PM $ 0.0345
+0.75%
$ 37.32 million $ 170
Nov 4, 10 PM $ 0.0343
+4.27%
$ 37.17 million $ 170
Nov 4, 9 PM $ 0.0331
-2.10%
$ 35.83 million $ 166
Nov 4, 8 PM $ 0.0335
-2.74%
$ 36.24 million $ 166
Nov 4, 7 PM $ 0.0346
-0.29%
$ 37.49 million $ 172
Nov 4, 6 PM $ 0.0347
-12.27%
$ 37.62 million $ 174