CVBCToken Historical Data

CVBC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0397
-1.85%
$ 42.95 million $ 186
Nov 4, 4 PM $ 0.0406
-1.76%
$ 44.02 million $ 200
Nov 4, 3 PM $ 0.0416
+0.95%
$ 45.08 million $ 203
Nov 4, 2 PM $ 0.0409
+3.08%
$ 44.27 million $ 207
Nov 4, 1 PM $ 0.0382
+0.00%
$ 41.33 million $ 201
Nov 4, 12 PM $ 0.039
+3.35%
$ 42.28 million $ 158
Nov 4, 9 AM $ 0.0402
+3.43%
$ 43.53 million $ 141
Nov 4, 8 AM $ 0.0388
+0.56%
$ 42.06 million $ 136
Nov 4, 7 AM $ 0.0387
+7.18%
$ 41.93 million $ 128
Nov 4, 6 AM $ 0.0354
+0.21%
$ 38.34 million $ 115
Nov 4, 5 AM $ 0.0355
-2.36%
$ 38.48 million $ 118
Nov 4, 4 AM $ 0.0365
-3.98%
$ 39.55 million $ 115
Nov 4, 3 AM $ 0.038
+3.82%
$ 41.15 million $ 115
Nov 4, 2 AM $ 0.0352
+0.00%
$ 38.11 million $ 95
Nov 4, 1 AM $ 0.0369
-0.30%
$ 40.01 million $ 62
Nov 4, 12 AM $ 0.0365
-0.55%
$ 39.58 million $ 62
Nov 3, 11 PM $ 0.0367
+0.01%
$ 39.75 million $ 104
Nov 3, 10 PM $ 0.0365
-0.70%
$ 39.52 million $ 105
Nov 3, 9 PM $ 0.0366
-0.13%
$ 39.67 million $ 304
Nov 3, 8 PM $ 0.0368
-1.01%
$ 39.87 million $ 307
Nov 3, 7 PM $ 0.0372
+0.04%
$ 40.28 million $ 309
Nov 3, 6 PM $ 0.0373
-0.47%
$ 40.41 million $ 311
Nov 3, 5 PM $ 0.0372
+1.00%
$ 40.32 million $ 309
Nov 3, 4 PM $ 0.0369
+4.06%
$ 39.95 million $ 292
Nov 3, 10 AM $ 0.0409
+3.92%
$ 44.29 million $ 348
Nov 3, 9 AM $ 0.0393
+12.52%
$ 42.62 million $ 346
Nov 3, 8 AM $ 0.035
-0.32%
$ 37.95 million $ 321
Nov 3, 7 AM $ 0.0351
+0.36%
$ 38.07 million $ 321
Nov 3, 6 AM $ 0.0352
-0.25%
$ 38.17 million $ 325
Nov 3, 5 AM $ 0.0356
+0.65%
$ 38.5 million $ 450
Nov 3, 4 AM $ 0.0354
-0.21%
$ 38.33 million $ 447
Nov 3, 3 AM $ 0.0355
-1.26%
$ 38.41 million $ 451
Nov 3, 2 AM $ 0.036
-0.62%
$ 39.02 million $ 459
Nov 3, 12 AM $ 0.0392
+2.64%
$ 42.48 million $ 518
Nov 2, 11 PM $ 0.0379
+0.00%
$ 41.09 million $ 492
Nov 2, 9 PM $ 0.0384
-0.19%
$ 41.64 million $ 572
Nov 2, 3 PM $ 0.0426
+0.00%
$ 46.1 million $ 640
Nov 2, 2 PM $ 0.0425
-0.48%
$ 46.05 million $ 642
Nov 2, 1 PM $ 0.0412
-0.12%
$ 44.6 million $ 646
Nov 2, 10 AM $ 0.0433
+7.18%
$ 46.9 million $ 666
Nov 2, 9 AM $ 0.0422
+7.67%
$ 45.74 million $ 650
Nov 2, 8 AM $ 0.0392
+0.01%
$ 42.51 million $ 650
Nov 2, 7 AM $ 0.0392
-0.24%
$ 42.45 million $ 656
Nov 2, 5 AM $ 0.0412
+0.20%
$ 44.58 million $ 591
Nov 2, 4 AM $ 0.0409
+0.04%
$ 44.35 million $ 1,100
Nov 1, 10 PM $ 0.0257
+0.00%
$ 27.87 million $ 985
Nov 1, 4 PM $ 0.0446
+0.00%
$ 48.27 million $ 1,383
Nov 1, 1 PM $ 0.0429
+3.82%
$ 46.51 million $ 1,803
Nov 1, 6 AM $ 0.0376
-0.16%
$ 40.74 million $ 2,731
Nov 1, 3 AM $ 0.0378
+0.00%
$ 40.98 million $ 2,305