CVBCToken Historical Data

CVBC
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0281
+0.82%
$-- $20
Nov 20, 2025 $0.0283
-14.02%
$30.28 million $20
Nov 19, 2025 $0.033
+1.25%
$35.71 million $83
Nov 18, 2025 $0.0326
-0.61%
$35.3 million $204
Nov 17, 2025 $0.0328
-6.44%
$35.55 million $81
Nov 16, 2025 $0.0348
+6.91%
$37.89 million $140
Nov 15, 2025 $0.0325
+4.28%
$35.3 million $315
Nov 14, 2025 $0.0317
+7.16%
$33.65 million $121
Nov 13, 2025 $0.0291
-19.40%
$32 million $195
Nov 12, 2025 $0.0361
+3.29%
$39.16 million $50
Nov 11, 2025 $0.0351
-3.01%
$37.98 million $502
Nov 10, 2025 $0.0362
-3.18%
$39.19 million $241
Nov 9, 2025 $0.0374
-4.72%
$40.53 million $134
Nov 8, 2025 $0.0372
-0.52%
$40.29 million $499
Nov 7, 2025 $0.0374
+2.79%
$40.55 million $88
Nov 6, 2025 $0.0392
+5.23%
$42.48 million $330
Nov 5, 2025 $0.0398
+14.81%
$43.06 million $172
Nov 4, 2025 $0.0345
-6.24%
$37.32 million $170
Nov 3, 2025 $0.0367
-3.96%
$39.75 million $104
Nov 2, 2025 $0.0379
-7.31%
$41.09 million $492
Nov 1, 2025 $0.0257
-34.81%
$27.87 million $985
Oct 31, 2025 $0.0395
-2.77%
$42.72 million $1,848
Oct 30, 2025 $0.0404
-20.37%
$43.96 million $2,031
Oct 29, 2025 $0.0508
+10.49%
$55.03 million $385
Oct 28, 2025 $0.0461
-1.64%
$49.77 million $430
Oct 27, 2025 $0.049
+5.48%
$53.07 million $193
Oct 26, 2025 $0.0507
+9.39%
$54.89 million $180
Oct 25, 2025 $0.0441
-2.63%
$47.75 million $226
Oct 24, 2025 $0.0503
+0.00%
$54.44 million $403
Oct 23, 2025 $0.0502
+6.06%
$54.41 million $949
Oct 22, 2025 $0.0467
-4.37%
$51.09 million $378
Oct 21, 2025 $0.0484
+5.78%
$51.42 million $251
Oct 20, 2025 $0.049
-0.43%
$53.06 million $562
Oct 19, 2025 $0.0497
+6.75%
$54.66 million $1,971
Oct 18, 2025 $0.0469
-3.34%
$50.77 million $2,028
Oct 17, 2025 $0.0489
+3.80%
$52.91 million $297
Oct 16, 2025 $0.0461
-9.65%
$50.23 million $1,333
Oct 15, 2025 $0.0509
-10.66%
$55.24 million $3,352
Oct 14, 2025 $0.0558
-4.73%
$61.26 million $317
Oct 13, 2025 $0.0594
+10.13%
$64.38 million $125
Oct 12, 2025 $0.0582
+9.09%
$63.07 million $534
Oct 11, 2025 $0.0534
+2.88%
$57.85 million $998
Oct 10, 2025 $0.0548
-0.79%
$58.61 million $1,386
Download