CVBCToken Historical Data

CVBC
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0281
+0.82%
$ -- $ 20
Nov 20, 2025 $ 0.0283
-14.02%
$ 30.28 million $ 20
Nov 19, 2025 $ 0.033
+1.25%
$ 35.71 million $ 83
Nov 18, 2025 $ 0.0326
-0.61%
$ 35.3 million $ 204
Nov 17, 2025 $ 0.0328
-6.44%
$ 35.55 million $ 81
Nov 16, 2025 $ 0.0348
+6.91%
$ 37.89 million $ 140
Nov 15, 2025 $ 0.0325
+4.28%
$ 35.3 million $ 315
Nov 14, 2025 $ 0.0317
+7.16%
$ 33.65 million $ 121
Nov 13, 2025 $ 0.0291
-19.40%
$ 32 million $ 195
Nov 12, 2025 $ 0.0361
+3.29%
$ 39.16 million $ 50
Nov 11, 2025 $ 0.0351
-3.01%
$ 37.98 million $ 502
Nov 10, 2025 $ 0.0362
-3.18%
$ 39.19 million $ 241
Nov 9, 2025 $ 0.0374
-4.72%
$ 40.53 million $ 134
Nov 8, 2025 $ 0.0372
-0.52%
$ 40.29 million $ 499
Nov 7, 2025 $ 0.0374
+2.79%
$ 40.55 million $ 88
Nov 6, 2025 $ 0.0392
+5.23%
$ 42.48 million $ 330
Nov 5, 2025 $ 0.0398
+14.81%
$ 43.06 million $ 172
Nov 4, 2025 $ 0.0345
-6.24%
$ 37.32 million $ 170
Nov 3, 2025 $ 0.0367
-3.96%
$ 39.75 million $ 104
Nov 2, 2025 $ 0.0379
-7.31%
$ 41.09 million $ 492
Nov 1, 2025 $ 0.0257
-34.81%
$ 27.87 million $ 985
Oct 31, 2025 $ 0.0395
-2.77%
$ 42.72 million $ 1,848
Oct 30, 2025 $ 0.0404
-20.37%
$ 43.96 million $ 2,031
Oct 29, 2025 $ 0.0508
+10.49%
$ 55.03 million $ 385
Oct 28, 2025 $ 0.0461
-1.64%
$ 49.77 million $ 430
Oct 27, 2025 $ 0.049
+5.48%
$ 53.07 million $ 193
Oct 26, 2025 $ 0.0507
+9.39%
$ 54.89 million $ 180
Oct 25, 2025 $ 0.0441
-2.63%
$ 47.75 million $ 226
Oct 24, 2025 $ 0.0503
+0.00%
$ 54.44 million $ 403
Oct 23, 2025 $ 0.0502
+6.06%
$ 54.41 million $ 949
Oct 22, 2025 $ 0.0467
-4.37%
$ 51.09 million $ 378
Oct 21, 2025 $ 0.0484
+5.78%
$ 51.42 million $ 251
Oct 20, 2025 $ 0.049
-0.43%
$ 53.06 million $ 562
Oct 19, 2025 $ 0.0497
+6.75%
$ 54.66 million $ 1,971
Oct 18, 2025 $ 0.0469
-3.34%
$ 50.77 million $ 2,028
Oct 17, 2025 $ 0.0489
+3.80%
$ 52.91 million $ 297
Oct 16, 2025 $ 0.0461
-9.65%
$ 50.23 million $ 1,333
Oct 15, 2025 $ 0.0509
-10.66%
$ 55.24 million $ 3,352
Oct 14, 2025 $ 0.0558
-4.73%
$ 61.26 million $ 317
Oct 13, 2025 $ 0.0594
+10.13%
$ 64.38 million $ 125
Oct 12, 2025 $ 0.0582
+9.09%
$ 63.07 million $ 534
Oct 11, 2025 $ 0.0534
+2.88%
$ 57.85 million $ 998
Oct 10, 2025 $ 0.0548
-0.79%
$ 58.61 million $ 1,386
Download