AMERICA PARTY Historical Data

$AMP
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000274
-2.64%
$ 27,424 $ 263
Aug 1, 2025 $ 0.0000282
-9.72%
$ 28,169 $ 2
Jul 31, 2025 $ 0.0000312
-2.78%
$ 31,237 $ 9
Jul 30, 2025 $ 0.0000319
-0.40%
$ -- $ 1,047
Jul 29, 2025 $ 0.0000321
-13.92%
$ 32,061 $ 1,057
Jul 28, 2025 $ 0.0000372
-7.23%
$ 37,244 $ 406
Jul 27, 2025 $ 0.0000401
+2.38%
$ 40,055 $ 12
Jul 25, 2025 $ 0.0000379
-1.67%
$ 37,869 $ 142
Jul 24, 2025 $ 0.0000385
+0.41%
$ 38,489 $ 145
Jul 23, 2025 $ 0.0000385
-5.11%
$ 38,469 $ 307
Jul 22, 2025 $ 0.0000405
+2.30%
$ 40,525 $ 533
Jul 21, 2025 $ 0.0000396
-5.54%
$ 39,636 $ 449
Jul 20, 2025 $ 0.0000418
-1.68%
$ 41,842 $ 468
Jul 19, 2025 $ 0.0000425
+0.34%
$ 42,456 $ 54
Jul 18, 2025 $ 0.0000422
+0.13%
$ 42,168 $ 114
Jul 17, 2025 $ 0.0000416
-0.43%
$ -- $ 299
Jul 16, 2025 $ 0.0000416
+7.23%
$ 41,638 $ 1,859
Jul 15, 2025 $ 0.0000387
+3.96%
$ 38,670 $ 39
Jul 14, 2025 $ 0.0000372
-3.41%
$ 37,161 $ 311
Jul 13, 2025 $ 0.0000384
+5.52%
$ 38,415 $ 297
Jul 12, 2025 $ 0.0000364
-4.07%
$ 36,359 $ 1,157
Jul 11, 2025 $ 0.0000379
-8.65%
$ 37,864 $ 683
Jul 10, 2025 $ 0.0000399
-7.40%
$ 39,897 $ 4,618
Jul 9, 2025 $ 0.0000432
-20.67%
$ 43,208 $ 7,699
Jul 8, 2025 $ 0.0000427
+9.20%
$ 42,742 $ 13,172
Jul 7, 2025 $ 0.0000369
-55.86%
$ 36,929 $ 71,224
Jul 6, 2025 $ 0.0000414
-10.79%
$ 41,449 $ 145,497
Jul 5, 2025 $ 0.000257
-8.18%
$ 257,313 $ 579,087
Jul 4, 2025 $ 0.000297
+707.95%
$ 297,224 $ 404,747
Jul 3, 2025 $ 0.0000368
+98.41%
$ 36,770 $ 70,370
Jul 2, 2025 $ 0.0000186
+3.02%
$ 18,622 $ 2,969
Jul 1, 2025 $ 0.0000179
+7.98%
$ -- $ 106,223
Download