ApeJet Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 2.08
-0.21%
$ -- $ 176,346
Dec 16, 2022 $ 2.08
+0.34%
$ 229,246 $ 177,013
Dec 10, 2022 $ 2.73
-0.05%
$ -- $ 38,551
Dec 9, 2022 $ 2.73
-0.16%
$ 300,153 $ 38,532
Dec 8, 2022 $ 7.26
+0.00%
$ -- $ 34,425
Dec 7, 2022 $ 7.26
-7.11%
$ 798,343 $ 215,413
Dec 6, 2022 $ 7.82
-95.42%
$ 860,005 $ 1.03 million
Nov 29, 2022 $ 259.7
-0.01%
$ -- $ 28,154
Nov 28, 2022 $ 259.71
+2.62%
$ 28.57 million $ 33,814
Nov 26, 2022 $ 297.02
-0.02%
$ 32.67 million $ 138,005
Nov 25, 2022 $ 297
+0.14%
$ 32.67 million $ 137,965
Nov 24, 2022 $ 290.39
+0.20%
$ -- $ 28,390
Nov 23, 2022 $ 289.82
+2.61%
$ 31.88 million $ 28,303
Nov 22, 2022 $ 282.7
-0.05%
$ 31.1 million $ 27,356
Nov 21, 2022 $ 282.63
-0.41%
$ -- $ 118,615
Download