Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiJiRi Historical Data

BJR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2026 $0.000471
+9.50%
$-- $144,471
Apr 9, 2026 $0.000432
+7.71%
$1.46 million $137,827
Apr 8, 2026 $0.000401
+1.62%
$1.37 million $131,104
Apr 7, 2026 $0.000395
-3.16%
$1.34 million $131,864
Apr 6, 2026 $0.000409
-2.34%
$1.39 million $135,346
Apr 5, 2026 $0.00042
-0.07%
$1.43 million $139,139
Apr 4, 2026 $0.00042
+9.52%
$1.43 million $135,908
Apr 3, 2026 $0.000383
+13.60%
$1.3 million $117,879
Apr 2, 2026 $0.000338
+16.74%
$1.15 million $104,019
Apr 1, 2026 $0.00029
+13.11%
$985,660 $85,461
Mar 31, 2026 $0.000257
-0.62%
$873,120 $84,230
Mar 30, 2026 $0.000258
-0.92%
$876,520 $85,730
Mar 29, 2026 $0.00026
+0.93%
$885,360 $85,778
Mar 28, 2026 $0.000256
-12.87%
$870,060 $86,545
Mar 27, 2026 $0.000295
-0.47%
$1 million $97,834
Mar 26, 2026 $0.000295
+8.01%
$1 million $96,110
Mar 25, 2026 $0.000275
+9.96%
$934,660 $87,626
Mar 24, 2026 $0.00025
-25.76%
$849,660 $82,623
Mar 23, 2026 $0.000337
-1.26%
$1.14 million $111,574
Mar 22, 2026 $0.000341
+8.54%
$1.16 million $111,892
Mar 21, 2026 $0.000314
-0.03%
$1.07 million $104,166
Mar 20, 2026 $0.000314
+2.28%
$1.07 million $102,359
Mar 19, 2026 $0.00031
+30.69%
$1.06 million $95,884
Mar 18, 2026 $0.000237
+34.49%
$806,140 $74,929
Mar 17, 2026 $0.000177
+0.00%
$601,120 $58,900
Mar 16, 2026 $0.000177
+0.40%
$600,440 $58,905
Mar 15, 2026 $0.000176
+2.81%
$597,040 $58,201
Mar 14, 2026 $0.00017
+0.00%
$579,700 $56,947
Mar 13, 2026 $0.00017
+9.73%
$579,020 $52,173
Mar 12, 2026 $0.000155
-4.15%
$526,660 $52,918
Mar 11, 2026 $0.000162
+1.44%
$551,140 $53,442
Mar 10, 2026 $0.000161
-4.56%
$547,400 $54,261
Mar 9, 2026 $0.000169
-3.76%
$573,580 $56,379
Mar 8, 2026 $0.000175
-2.23%
$595,340 $58,404
Mar 7, 2026 $0.000179
+2.58%
$608,940 $58,921
Mar 6, 2026 $0.000175
+2.88%
$594,660 $57,928
Mar 5, 2026 $0.000173
-7.78%
$588,200 $61,974
Mar 4, 2026 $0.000188
+8.92%
$639,200 $61,311
Mar 3, 2026 $0.000172
+1.35%
$585,140 $56,870
Mar 2, 2026 $0.000223
-5.59%
$758,200 $79,036
Mar 1, 2026 $0.000239
+10.93%
$811,240 $82,727
Feb 28, 2026 $0.000215
-38.03%
$731,340 $87,344
Feb 27, 2026 $0.000383
+29.60%
$1.3 million $115,477
Feb 26, 2026 $0.000293
-35.78%
$994,840 $100,501
Feb 25, 2026 $0.000451
+58.36%
$1.53 million $140,236
Feb 24, 2026 $0.000242
-71.49%
$823,820 $214,973
Feb 23, 2026 $0.000849
-1.15%
$2.89 million $282,084
Feb 22, 2026 $0.000859
-1.17%
$2.92 million $286,507
Feb 21, 2026 $0.000869
-1.90%
$2.96 million $288,539
Feb 20, 2026 $0.000886
+4.73%
$3.01 million $288,891
Download