BiJiRi Historical Data

BJR
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000471
+9.50%
$ -- $ 144,471
Apr 9, 2026 $ 0.000432
+7.71%
$ 1.46 million $ 137,827
Apr 8, 2026 $ 0.000401
+1.62%
$ 1.37 million $ 131,104
Apr 7, 2026 $ 0.000395
-3.16%
$ 1.34 million $ 131,864
Apr 6, 2026 $ 0.000409
-2.34%
$ 1.39 million $ 135,346
Apr 5, 2026 $ 0.00042
-0.07%
$ 1.43 million $ 139,139
Apr 4, 2026 $ 0.00042
+9.52%
$ 1.43 million $ 135,908
Apr 3, 2026 $ 0.000383
+13.60%
$ 1.3 million $ 117,879
Apr 2, 2026 $ 0.000338
+16.74%
$ 1.15 million $ 104,019
Apr 1, 2026 $ 0.00029
+13.11%
$ 985,660 $ 85,461
Mar 31, 2026 $ 0.000257
-0.62%
$ 873,120 $ 84,230
Mar 30, 2026 $ 0.000258
-0.92%
$ 876,520 $ 85,730
Mar 29, 2026 $ 0.00026
+0.93%
$ 885,360 $ 85,778
Mar 28, 2026 $ 0.000256
-12.87%
$ 870,060 $ 86,545
Mar 27, 2026 $ 0.000295
-0.47%
$ 1 million $ 97,834
Mar 26, 2026 $ 0.000295
+8.01%
$ 1 million $ 96,110
Mar 25, 2026 $ 0.000275
+9.96%
$ 934,660 $ 87,626
Mar 24, 2026 $ 0.00025
-25.76%
$ 849,660 $ 82,623
Mar 23, 2026 $ 0.000337
-1.26%
$ 1.14 million $ 111,574
Mar 22, 2026 $ 0.000341
+8.54%
$ 1.16 million $ 111,892
Mar 21, 2026 $ 0.000314
-0.03%
$ 1.07 million $ 104,166
Mar 20, 2026 $ 0.000314
+2.28%
$ 1.07 million $ 102,359
Mar 19, 2026 $ 0.00031
+30.69%
$ 1.06 million $ 95,884
Mar 18, 2026 $ 0.000237
+34.49%
$ 806,140 $ 74,929
Mar 17, 2026 $ 0.000177
+0.00%
$ 601,120 $ 58,900
Mar 16, 2026 $ 0.000177
+0.40%
$ 600,440 $ 58,905
Mar 15, 2026 $ 0.000176
+2.81%
$ 597,040 $ 58,201
Mar 14, 2026 $ 0.00017
+0.00%
$ 579,700 $ 56,947
Mar 13, 2026 $ 0.00017
+9.73%
$ 579,020 $ 52,173
Mar 12, 2026 $ 0.000155
-4.15%
$ 526,660 $ 52,918
Mar 11, 2026 $ 0.000162
+1.44%
$ 551,140 $ 53,442
Mar 10, 2026 $ 0.000161
-4.56%
$ 547,400 $ 54,261
Mar 9, 2026 $ 0.000169
-3.76%
$ 573,580 $ 56,379
Mar 8, 2026 $ 0.000175
-2.23%
$ 595,340 $ 58,404
Mar 7, 2026 $ 0.000179
+2.58%
$ 608,940 $ 58,921
Mar 6, 2026 $ 0.000175
+2.88%
$ 594,660 $ 57,928
Mar 5, 2026 $ 0.000173
-7.78%
$ 588,200 $ 61,974
Mar 4, 2026 $ 0.000188
+8.92%
$ 639,200 $ 61,311
Mar 3, 2026 $ 0.000172
+1.35%
$ 585,140 $ 56,870
Mar 2, 2026 $ 0.000223
-5.59%
$ 758,200 $ 79,036
Mar 1, 2026 $ 0.000239
+10.93%
$ 811,240 $ 82,727
Feb 28, 2026 $ 0.000215
-38.03%
$ 731,340 $ 87,344
Feb 27, 2026 $ 0.000383
+29.60%
$ 1.3 million $ 115,477
Feb 26, 2026 $ 0.000293
-35.78%
$ 994,840 $ 100,501
Feb 25, 2026 $ 0.000451
+58.36%
$ 1.53 million $ 140,236
Feb 24, 2026 $ 0.000242
-71.49%
$ 823,820 $ 214,973
Feb 23, 2026 $ 0.000849
-1.15%
$ 2.89 million $ 282,084
Feb 22, 2026 $ 0.000859
-1.17%
$ 2.92 million $ 286,507
Feb 21, 2026 $ 0.000869
-1.90%
$ 2.96 million $ 288,539
Feb 20, 2026 $ 0.000886
+4.73%
$ 3.01 million $ 288,891
Download