Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiJiRi Historical Data

BJR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.000471
+1.03%
$1.6 million $144,471
Apr 10, 9 AM $0.00047
+1.36%
$1.6 million $143,650
Apr 10, 8 AM $0.000465
+2.08%
$1.58 million $143,013
Apr 10, 7 AM $0.000446
+1.11%
$1.52 million $141,854
Apr 10, 6 AM $0.000442
-0.14%
$1.5 million $141,326
Apr 10, 5 AM $0.000442
+0.27%
$1.5 million $140,547
Apr 10, 4 AM $0.000442
+0.39%
$1.5 million $140,135
Apr 10, 3 AM $0.00044
+0.02%
$1.5 million $139,462
Apr 10, 2 AM $0.000442
+2.06%
$1.5 million $139,001
Apr 10, 1 AM $0.000432
+0.26%
$1.47 million $138,446
Apr 10, 12 AM $0.00043
+0.02%
$1.46 million $138,113
Apr 9, 11 PM $0.000432
+0.14%
$1.47 million $137,827
Apr 9, 10 PM $0.000431
-0.21%
$1.47 million $137,466
Apr 9, 9 PM $0.000431
-0.14%
$1.47 million $136,942
Apr 9, 8 PM $0.000433
+0.05%
$1.47 million $136,349
Apr 9, 7 PM $0.000432
+0.16%
$1.47 million $135,895
Apr 9, 6 PM $0.000431
-0.21%
$1.47 million $135,693
Apr 9, 5 PM $0.000431
-0.37%
$1.47 million $135,418
Apr 9, 4 PM $0.000431
+0.12%
$1.47 million $134,871
Apr 9, 3 PM $0.000433
-0.07%
$1.47 million $134,232
Apr 9, 2 PM $0.000431
+0.07%
$1.47 million $133,526
Apr 9, 1 PM $0.000433
+0.91%
$1.47 million $133,038
Apr 9, 12 PM $0.000429
+2.85%
$1.46 million $132,642
Apr 9, 11 AM $0.000418
+0.00%
$1.42 million $132,398
Apr 9, 10 AM $0.000417
-0.14%
$1.42 million $132,147
Apr 9, 9 AM $0.000417
+3.91%
$1.42 million $132,009
Apr 9, 8 AM $0.0004
-0.20%
$1.36 million $131,703
Apr 9, 7 AM $0.000401
-0.15%
$1.36 million $131,471
Apr 9, 6 AM $0.000402
+0.10%
$1.37 million $131,586
Apr 9, 5 AM $0.000401
+0.00%
$1.36 million $131,609
Apr 9, 4 AM $0.0004
-0.35%
$1.36 million $131,606
Apr 9, 3 AM $0.0004
-0.30%
$1.36 million $131,584
Apr 9, 2 AM $0.000401
+0.07%
$1.36 million $131,413
Apr 9, 1 AM $0.0004
-0.22%
$1.36 million $131,427
Apr 9, 12 AM $0.000401
+0.00%
$1.36 million $131,286
Apr 8, 11 PM $0.000401
+0.07%
$1.37 million $131,104
Apr 8, 10 PM $0.000401
-0.15%
$1.36 million $130,930
Apr 8, 9 PM $0.000401
+1.21%
$1.36 million $130,563
Apr 8, 8 PM $0.0004
+0.10%
$1.36 million $130,448
Apr 8, 7 PM $0.000398
-0.70%
$1.35 million $130,297
Apr 8, 6 PM $0.000397
+0.51%
$1.35 million $130,152
Apr 8, 5 PM $0.000395
+0.00%
$1.34 million $130,164
Apr 8, 4 PM $0.000395
+0.00%
$1.34 million $130,192
Apr 8, 3 PM $0.000395
+0.00%
$1.34 million $130,244
Apr 8, 2 PM $0.000395
-0.03%
$1.34 million $130,482
Apr 8, 1 PM $0.000395
+0.03%
$1.34 million $130,669
Apr 8, 12 PM $0.000395
-0.03%
$1.34 million $130,871
Apr 8, 11 AM $0.000395
+0.00%
$1.34 million $130,766
Apr 8, 10 AM $0.000395
+0.00%
$1.34 million $130,677
Apr 8, 9 AM $0.000395
+0.03%
$1.34 million $130,761
Download