BiJiRi Historical Data

BJR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000257
+19.39%
$ 873,120 $ 2.33 million
Feb 2026 $ 0.000215
-78.14%
$ 731,340 $ 8.03 million
Jan 2026 $ 0.0011
+17.20%
$ 3.35 million $ 1.75 million
Oct 2025 $ 0.00262
+31.33%
$ -- $ 2.77 million
Sep 2025 $ 0.00313
-67.23%
$ 6.87 million $ 6.57 million
Aug 2025 $ 0.00993
-22.60%
$ 32.44 million $ 6.72 million
Jul 2025 $ 0.0117
-70.81%
$ 43.38 million $ 6.51 million
Jun 2025 $ 0.041
+185.91%
$ 136.17 million $ 6.41 million
May 2025 $ 0.0131
-35.74%
$ 48.62 million $ 3.43 million
Apr 2025 $ 0.0203
+18.22%
$ 69.05 million $ 4.48 million
Mar 2025 $ 0.0172
-27.99%
$ 58.34 million $ 3.16 million
Feb 2025 $ 0.0239
+2.80%
$ 81.23 million $ 2.76 million
Jan 2025 $ 0.024
+4.67%
$ 78.91 million $ 2.97 million
Dec 2024 $ 0.0219
-69.57%
$ 77.93 million $ 3.09 million
Nov 2024 $ 0.0876
-4.20%
$ 275.09 million $ 215,163
Download