BiJiRi Historical Data

BJR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000471
+12.49%
$ -- $ 680,613
Mar 30 $ 0.00042
+61.34%
$ 1.43 million $ 613,227
Mar 23 $ 0.000256
-24.93%
$ 885,360 $ 562,312
Mar 16 $ 0.000341
+93.69%
$ 1.16 million $ 607,037
Mar 9 $ 0.000176
+0.17%
$ 597,040 $ 384,322
Mar 2 $ 0.000179
-24.17%
$ 595,340 $ 376,039
Feb 23 $ 0.000239
-72.22%
$ 811,240 $ 1.02 million
Feb 16 $ 0.000869
+4.21%
$ 2.92 million $ 1.7 million
Feb 9 $ 0.00102
-4.75%
$ 2.83 million $ 2.05 million
Feb 2 $ 0.0011
+1.34%
$ 3.63 million $ 2.05 million
Jan 26 $ 0.000985
+4.67%
$ 3.56 million $ 2.08 million
Oct 13 $ 0.00262
+64.09%
$ -- $ 381,298
Oct 6 $ 0.00211
-10.68%
$ 5.42 million $ 1.1 million
Sep 29 $ 0.00272
-32.07%
$ 8.08 million $ 1.41 million
Sep 22 $ 0.00396
-45.24%
$ 13.62 million $ 1.25 million
Sep 15 $ 0.00704
-2.90%
$ 24.62 million $ 1.25 million
Sep 8 $ 0.00739
-1.34%
$ 24.68 million $ 1.2 million
Sep 1 $ 0.00818
-14.35%
$ 25.47 million $ 1.65 million
Aug 25 $ 0.00993
-6.94%
$ 32.44 million $ 1.7 million
Aug 18 $ 0.0119
+0.76%
$ 36.28 million $ 1.86 million
Aug 11 $ 0.0131
+2.66%
$ 44.54 million $ 2.23 million
Aug 4 $ 0.0127
+0.87%
$ 43.42 million $ 355,932
Jul 28 $ 0.012
-41.35%
$ 42.77 million $ 514,080
Jul 21 $ 0.0191
-37.62%
$ 68.14 million $ 1.02 million
Jul 14 $ 0.0309
+4.11%
$ 104.31 million $ 1.19 million
Jul 7 $ 0.0276
-52.49%
$ 101.39 million $ 1.82 million
Jun 30 $ 0.0506
+23.31%
$ 197.61 million $ 1.52 million
Jun 23 $ 0.0417
-5.38%
$ 139.4 million $ 1.64 million
Jun 16 $ 0.0438
+16.48%
$ 150.01 million $ 1.67 million
Jun 9 $ 0.0338
+9.39%
$ 127.4 million $ 1.21 million
Jun 2 $ 0.032
+105.13%
$ 101.9 million $ 785,357
May 26 $ 0.0156
+10.86%
$ 53.11 million $ 699,645
May 19 $ 0.014
-13.54%
$ 47.94 million $ 606,752
May 12 $ 0.0171
+2.37%
$ 54.09 million $ 667,669
May 5 $ 0.0196
-0.94%
$ 56.99 million $ 812,405
Apr 28 $ 0.0196
-1.95%
$ 67.12 million $ 861,407
Apr 21 $ 0.02
+5.05%
$ 67.86 million $ 1.05 million
Apr 14 $ 0.0189
+9.01%
$ 64.74 million $ 908,293
Apr 7 $ 0.0172
+0.00%
$ 58.89 million $ 892,147
Mar 31 $ 0.017
-1.85%
$ 58.45 million $ 873,294
Mar 24 $ 0.0178
+9.42%
$ 58.99 million $ 673,256
Mar 17 $ 0.0145
+27.96%
$ 55.18 million $ 580,503
Mar 10 $ 0.011
+6.61%
$ 38.49 million $ 584,226
Mar 3 $ 0.0093
-60.05%
$ 35.09 million $ 594,435
Feb 24 $ 0.0233
+2.78%
$ 79.08 million $ 683,357
Feb 17 $ 0.0234
-26.82%
$ 76.53 million $ 597,739
Feb 10 $ 0.0302
+43.97%
$ 108.63 million $ 599,026
Feb 3 $ 0.0212
+2.61%
$ 71.3 million $ 588,171
Jan 27 $ 0.0207
-13.10%
$ 70.38 million $ 687,106
Jan 20 $ 0.0247
+8.27%
$ 81.16 million $ 588,952
Download