BiJiRi Historical Data

BJR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000314
-0.03%
$ 1.07 million $ 104,241
Mar 21, 9 PM $ 0.000314
-0.06%
$ 1.07 million $ 104,303
Mar 21, 8 PM $ 0.000314
-0.06%
$ 1.07 million $ 104,301
Mar 21, 7 PM $ 0.000314
+0.26%
$ 1.07 million $ 104,260
Mar 21, 6 PM $ 0.000313
-0.06%
$ 1.07 million $ 104,288
Mar 21, 5 PM $ 0.000314
+0.16%
$ 1.07 million $ 104,366
Mar 21, 4 PM $ 0.000314
+0.13%
$ 1.07 million $ 104,410
Mar 21, 3 PM $ 0.000314
-0.19%
$ 1.07 million $ 104,380
Mar 21, 2 PM $ 0.000314
+0.06%
$ 1.07 million $ 104,272
Mar 21, 1 PM $ 0.000314
+0.16%
$ 1.07 million $ 104,121
Mar 21, 12 PM $ 0.000314
-0.06%
$ 1.07 million $ 103,940
Mar 21, 11 AM $ 0.000314
+0.06%
$ 1.07 million $ 103,669
Mar 21, 10 AM $ 0.000314
+0.26%
$ 1.07 million $ 103,581
Mar 21, 9 AM $ 0.000314
+0.00%
$ 1.07 million $ 103,392
Mar 21, 8 AM $ 0.000314
+0.03%
$ 1.07 million $ 103,333
Mar 21, 7 AM $ 0.000314
+0.13%
$ 1.07 million $ 103,252
Mar 21, 6 AM $ 0.000313
-0.13%
$ 1.07 million $ 103,099
Mar 21, 5 AM $ 0.000314
+0.29%
$ 1.07 million $ 103,077
Mar 21, 4 AM $ 0.000314
-0.06%
$ 1.07 million $ 102,850
Mar 21, 3 AM $ 0.000314
-0.10%
$ 1.07 million $ 102,660
Mar 21, 2 AM $ 0.000314
+0.10%
$ 1.07 million $ 102,696
Mar 21, 1 AM $ 0.000314
-0.03%
$ 1.07 million $ 102,593
Mar 21, 12 AM $ 0.000314
+0.16%
$ 1.07 million $ 102,516
Mar 20, 11 PM $ 0.000314
+0.03%
$ 1.07 million $ 102,359
Mar 20, 10 PM $ 0.000314
+0.10%
$ 1.07 million $ 102,287
Mar 20, 9 PM $ 0.000313
-0.32%
$ 1.07 million $ 102,161
Mar 20, 8 PM $ 0.000314
+0.22%
$ 1.07 million $ 101,996
Mar 20, 7 PM $ 0.000314
-0.22%
$ 1.07 million $ 101,820
Mar 20, 6 PM $ 0.000314
+0.06%
$ 1.07 million $ 101,661
Mar 20, 5 PM $ 0.000314
+0.06%
$ 1.07 million $ 101,437
Mar 20, 4 PM $ 0.000313
+5.52%
$ 1.07 million $ 101,327
Mar 20, 3 PM $ 0.000297
-3.82%
$ 1.01 million $ 101,272
Mar 20, 2 PM $ 0.000295
-5.17%
$ 1 million $ 101,322
Mar 20, 1 PM $ 0.000302
-1.92%
$ 1.03 million $ 101,123
Mar 20, 12 PM $ 0.000308
+2.29%
$ 1.05 million $ 101,266
Mar 20, 11 AM $ 0.0003
+2.01%
$ 1.02 million $ 101,454
Mar 20, 10 AM $ 0.000304
-0.26%
$ 1.03 million $ 101,521
Mar 20, 9 AM $ 0.000303
+0.17%
$ 1.03 million $ 101,540
Mar 20, 8 AM $ 0.000304
-1.01%
$ 1.03 million $ 101,628
Mar 20, 7 AM $ 0.000308
-0.64%
$ 1.05 million $ 101,732
Mar 20, 6 AM $ 0.000312
+2.33%
$ 1.06 million $ 101,654
Mar 20, 5 AM $ 0.000306
-1.29%
$ 1.04 million $ 101,531
Mar 20, 4 AM $ 0.000304
+0.07%
$ 1.03 million $ 100,591
Mar 20, 3 AM $ 0.000306
-0.33%
$ 1.04 million $ 99,666
Mar 20, 2 AM $ 0.00031
+0.68%
$ 1.06 million $ 98,749
Mar 20, 1 AM $ 0.000306
-0.68%
$ 1.04 million $ 97,793
Mar 20, 12 AM $ 0.000307
-0.20%
$ 1.04 million $ 96,838
Mar 19, 11 PM $ 0.00031
+0.84%
$ 1.06 million $ 95,884
Mar 19, 10 PM $ 0.000306
+0.46%
$ 1.04 million $ 94,951
Mar 19, 9 PM $ 0.000307
-0.90%
$ 1.04 million $ 94,069