Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiJiRi Historical Data

BJR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 PM $0.000314
-0.03%
$1.07 million $104,241
Mar 21, 9 PM $0.000314
-0.06%
$1.07 million $104,303
Mar 21, 8 PM $0.000314
-0.06%
$1.07 million $104,301
Mar 21, 7 PM $0.000314
+0.26%
$1.07 million $104,260
Mar 21, 6 PM $0.000313
-0.06%
$1.07 million $104,288
Mar 21, 5 PM $0.000314
+0.16%
$1.07 million $104,366
Mar 21, 4 PM $0.000314
+0.13%
$1.07 million $104,410
Mar 21, 3 PM $0.000314
-0.19%
$1.07 million $104,380
Mar 21, 2 PM $0.000314
+0.06%
$1.07 million $104,272
Mar 21, 1 PM $0.000314
+0.16%
$1.07 million $104,121
Mar 21, 12 PM $0.000314
-0.06%
$1.07 million $103,940
Mar 21, 11 AM $0.000314
+0.06%
$1.07 million $103,669
Mar 21, 10 AM $0.000314
+0.26%
$1.07 million $103,581
Mar 21, 9 AM $0.000314
+0.00%
$1.07 million $103,392
Mar 21, 8 AM $0.000314
+0.03%
$1.07 million $103,333
Mar 21, 7 AM $0.000314
+0.13%
$1.07 million $103,252
Mar 21, 6 AM $0.000313
-0.13%
$1.07 million $103,099
Mar 21, 5 AM $0.000314
+0.29%
$1.07 million $103,077
Mar 21, 4 AM $0.000314
-0.06%
$1.07 million $102,850
Mar 21, 3 AM $0.000314
-0.10%
$1.07 million $102,660
Mar 21, 2 AM $0.000314
+0.10%
$1.07 million $102,696
Mar 21, 1 AM $0.000314
-0.03%
$1.07 million $102,593
Mar 21, 12 AM $0.000314
+0.16%
$1.07 million $102,516
Mar 20, 11 PM $0.000314
+0.03%
$1.07 million $102,359
Mar 20, 10 PM $0.000314
+0.10%
$1.07 million $102,287
Mar 20, 9 PM $0.000313
-0.32%
$1.07 million $102,161
Mar 20, 8 PM $0.000314
+0.22%
$1.07 million $101,996
Mar 20, 7 PM $0.000314
-0.22%
$1.07 million $101,820
Mar 20, 6 PM $0.000314
+0.06%
$1.07 million $101,661
Mar 20, 5 PM $0.000314
+0.06%
$1.07 million $101,437
Mar 20, 4 PM $0.000313
+5.52%
$1.07 million $101,327
Mar 20, 3 PM $0.000297
-3.82%
$1.01 million $101,272
Mar 20, 2 PM $0.000295
-5.17%
$1 million $101,322
Mar 20, 1 PM $0.000302
-1.92%
$1.03 million $101,123
Mar 20, 12 PM $0.000308
+2.29%
$1.05 million $101,266
Mar 20, 11 AM $0.0003
+2.01%
$1.02 million $101,454
Mar 20, 10 AM $0.000304
-0.26%
$1.03 million $101,521
Mar 20, 9 AM $0.000303
+0.17%
$1.03 million $101,540
Mar 20, 8 AM $0.000304
-1.01%
$1.03 million $101,628
Mar 20, 7 AM $0.000308
-0.64%
$1.05 million $101,732
Mar 20, 6 AM $0.000312
+2.33%
$1.06 million $101,654
Mar 20, 5 AM $0.000306
-1.29%
$1.04 million $101,531
Mar 20, 4 AM $0.000304
+0.07%
$1.03 million $100,591
Mar 20, 3 AM $0.000306
-0.33%
$1.04 million $99,666
Mar 20, 2 AM $0.00031
+0.68%
$1.06 million $98,749
Mar 20, 1 AM $0.000306
-0.68%
$1.04 million $97,793
Mar 20, 12 AM $0.000307
-0.20%
$1.04 million $96,838
Mar 19, 11 PM $0.00031
+0.84%
$1.06 million $95,884
Mar 19, 10 PM $0.000306
+0.46%
$1.04 million $94,951
Mar 19, 9 PM $0.000307
-0.90%
$1.04 million $94,069