BiJiRi Historical Data

BJR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000301
-2.52%
$ 1.02 million $ 93,115
Mar 19, 7 PM $ 0.000305
+0.03%
$ 1.04 million $ 92,154
Mar 19, 6 PM $ 0.000305
+0.07%
$ 1.04 million $ 91,224
Mar 19, 5 PM $ 0.000304
-0.85%
$ 1.03 million $ 90,207
Mar 19, 4 PM $ 0.000311
+1.77%
$ 1.06 million $ 89,210
Mar 19, 3 PM $ 0.000306
+0.03%
$ 1.04 million $ 88,232
Mar 19, 2 PM $ 0.000306
-1.16%
$ 1.04 million $ 87,178
Mar 19, 1 PM $ 0.000306
-0.75%
$ 1.04 million $ 86,312
Mar 19, 12 PM $ 0.000306
-0.23%
$ 1.04 million $ 85,277
Mar 19, 5 AM $ 0.000237
+0.04%
$ 807,500 $ 78,664
Mar 19, 4 AM $ 0.000237
+0.17%
$ 807,500 $ 78,937
Mar 19, 3 AM $ 0.000237
-0.21%
$ 806,140 $ 78,283
Mar 19, 2 AM $ 0.000237
-0.04%
$ 806,480 $ 77,438
Mar 19, 1 AM $ 0.000237
-0.25%
$ 805,800 $ 76,652
Mar 19, 12 AM $ 0.000238
+0.04%
$ 807,840 $ 75,754
Mar 18, 11 PM $ 0.000237
-0.04%
$ 806,140 $ 74,929
Mar 18, 10 PM $ 0.000237
+0.13%
$ 807,500 $ 73,995
Mar 18, 9 PM $ 0.000237
-0.17%
$ 806,820 $ 73,105
Mar 18, 8 PM $ 0.000237
-0.13%
$ 806,480 $ 72,297
Mar 18, 7 PM $ 0.000237
+0.08%
$ 806,480 $ 71,453
Mar 18, 6 PM $ 0.000237
-0.08%
$ 805,800 $ 70,646
Mar 18, 5 PM $ 0.000237
+1.11%
$ 806,820 $ 69,845
Mar 18, 4 PM $ 0.000234
+1.21%
$ 794,920 $ 68,975
Mar 18, 3 PM $ 0.000232
+1.13%
$ 788,800 $ 68,327
Mar 18, 2 PM $ 0.000231
-0.56%
$ 785,400 $ 67,479
Mar 18, 1 PM $ 0.000235
+0.43%
$ 797,640 $ 66,786
Mar 18, 12 PM $ 0.000233
+1.26%
$ 791,180 $ 66,038
Mar 18, 11 AM $ 0.000229
-2.46%
$ 780,300 $ 65,260
Mar 18, 10 AM $ 0.000233
+0.65%
$ 790,840 $ 64,450
Mar 18, 4 AM $ 0.000176
+0.11%
$ 599,760 $ 58,867
Mar 18, 3 AM $ 0.000176
-0.06%
$ 600,100 $ 58,875
Mar 18, 2 AM $ 0.000176
+0.11%
$ 599,760 $ 58,857
Mar 18, 1 AM $ 0.000177
-0.06%
$ 601,120 $ 58,907
Mar 18, 12 AM $ 0.000177
+0.17%
$ 600,440 $ 58,897
Mar 17, 11 PM $ 0.000177
+0.28%
$ 601,120 $ 58,900
Mar 17, 10 PM $ 0.000176
-0.17%
$ 599,760 $ 58,958
Mar 17, 9 PM $ 0.000176
-0.17%
$ 600,100 $ 59,010
Mar 17, 8 PM $ 0.000176
+0.06%
$ 599,420 $ 59,023
Mar 17, 7 PM $ 0.000177
+0.11%
$ 601,120 $ 59,033
Mar 17, 6 PM $ 0.000177
-0.06%
$ 600,440 $ 59,038
Mar 17, 5 PM $ 0.000176
+0.34%
$ 600,100 $ 59,021
Mar 17, 4 PM $ 0.000177
+0.06%
$ 601,120 $ 59,063
Mar 17, 3 PM $ 0.000177
+0.34%
$ 601,460 $ 59,013
Mar 17, 2 PM $ 0.000176
+0.00%
$ 600,100 $ 59,075
Mar 17, 1 PM $ 0.000176
+0.06%
$ 600,100 $ 59,020
Mar 17, 12 PM $ 0.000176
-0.11%
$ 599,760 $ 59,011
Mar 17, 11 AM $ 0.000177
-0.23%
$ 601,120 $ 59,054
Mar 17, 10 AM $ 0.000177
+0.00%
$ 602,480 $ 59,063
Mar 17, 9 AM $ 0.000177
+0.23%
$ 602,480 $ 59,085
Mar 17, 8 AM $ 0.000177
-0.45%
$ 602,480 $ 59,115