Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiJiRi Historical Data

BJR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 8 PM $0.000301
-2.52%
$1.02 million $93,115
Mar 19, 7 PM $0.000305
+0.03%
$1.04 million $92,154
Mar 19, 6 PM $0.000305
+0.07%
$1.04 million $91,224
Mar 19, 5 PM $0.000304
-0.85%
$1.03 million $90,207
Mar 19, 4 PM $0.000311
+1.77%
$1.06 million $89,210
Mar 19, 3 PM $0.000306
+0.03%
$1.04 million $88,232
Mar 19, 2 PM $0.000306
-1.16%
$1.04 million $87,178
Mar 19, 1 PM $0.000306
-0.75%
$1.04 million $86,312
Mar 19, 12 PM $0.000306
-0.23%
$1.04 million $85,277
Mar 19, 5 AM $0.000237
+0.04%
$807,500 $78,664
Mar 19, 4 AM $0.000237
+0.17%
$807,500 $78,937
Mar 19, 3 AM $0.000237
-0.21%
$806,140 $78,283
Mar 19, 2 AM $0.000237
-0.04%
$806,480 $77,438
Mar 19, 1 AM $0.000237
-0.25%
$805,800 $76,652
Mar 19, 12 AM $0.000238
+0.04%
$807,840 $75,754
Mar 18, 11 PM $0.000237
-0.04%
$806,140 $74,929
Mar 18, 10 PM $0.000237
+0.13%
$807,500 $73,995
Mar 18, 9 PM $0.000237
-0.17%
$806,820 $73,105
Mar 18, 8 PM $0.000237
-0.13%
$806,480 $72,297
Mar 18, 7 PM $0.000237
+0.08%
$806,480 $71,453
Mar 18, 6 PM $0.000237
-0.08%
$805,800 $70,646
Mar 18, 5 PM $0.000237
+1.11%
$806,820 $69,845
Mar 18, 4 PM $0.000234
+1.21%
$794,920 $68,975
Mar 18, 3 PM $0.000232
+1.13%
$788,800 $68,327
Mar 18, 2 PM $0.000231
-0.56%
$785,400 $67,479
Mar 18, 1 PM $0.000235
+0.43%
$797,640 $66,786
Mar 18, 12 PM $0.000233
+1.26%
$791,180 $66,038
Mar 18, 11 AM $0.000229
-2.46%
$780,300 $65,260
Mar 18, 10 AM $0.000233
+0.65%
$790,840 $64,450
Mar 18, 4 AM $0.000176
+0.11%
$599,760 $58,867
Mar 18, 3 AM $0.000176
-0.06%
$600,100 $58,875
Mar 18, 2 AM $0.000176
+0.11%
$599,760 $58,857
Mar 18, 1 AM $0.000177
-0.06%
$601,120 $58,907
Mar 18, 12 AM $0.000177
+0.17%
$600,440 $58,897
Mar 17, 11 PM $0.000177
+0.28%
$601,120 $58,900
Mar 17, 10 PM $0.000176
-0.17%
$599,760 $58,958
Mar 17, 9 PM $0.000176
-0.17%
$600,100 $59,010
Mar 17, 8 PM $0.000176
+0.06%
$599,420 $59,023
Mar 17, 7 PM $0.000177
+0.11%
$601,120 $59,033
Mar 17, 6 PM $0.000177
-0.06%
$600,440 $59,038
Mar 17, 5 PM $0.000176
+0.34%
$600,100 $59,021
Mar 17, 4 PM $0.000177
+0.06%
$601,120 $59,063
Mar 17, 3 PM $0.000177
+0.34%
$601,460 $59,013
Mar 17, 2 PM $0.000176
+0.00%
$600,100 $59,075
Mar 17, 1 PM $0.000176
+0.06%
$600,100 $59,020
Mar 17, 12 PM $0.000176
-0.11%
$599,760 $59,011
Mar 17, 11 AM $0.000177
-0.23%
$601,120 $59,054
Mar 17, 10 AM $0.000177
+0.00%
$602,480 $59,063
Mar 17, 9 AM $0.000177
+0.23%
$602,480 $59,085
Mar 17, 8 AM $0.000177
-0.45%
$602,480 $59,115