Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiJiRi Historical Data

BJR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 7 AM $0.000179
+0.68%
$607,920 $59,077
Mar 17, 6 AM $0.000179
+0.45%
$607,580 $59,117
Mar 17, 5 AM $0.000178
-0.11%
$605,880 $59,015
Mar 17, 4 AM $0.000178
-0.17%
$605,540 $59,008
Mar 17, 3 AM $0.000178
+0.00%
$606,560 $59,037
Mar 17, 2 AM $0.000178
-0.17%
$606,560 $58,993
Mar 17, 1 AM $0.000179
+0.45%
$607,920 $58,956
Mar 17, 12 AM $0.000178
+0.51%
$604,180 $58,960
Mar 16, 11 PM $0.000177
+0.17%
$600,440 $58,905
Mar 16, 10 PM $0.000177
+0.17%
$600,780 $58,887
Mar 16, 9 PM $0.000177
-0.06%
$600,780 $58,842
Mar 16, 8 PM $0.000177
+0.00%
$600,780 $58,789
Mar 16, 7 PM $0.000176
-0.28%
$599,760 $58,781
Mar 16, 6 PM $0.000177
-0.06%
$600,780 $58,744
Mar 16, 5 PM $0.000176
-0.90%
$599,080 $58,815
Mar 16, 4 PM $0.000177
-0.06%
$601,800 $58,666
Mar 16, 3 PM $0.000177
-0.17%
$603,160 $58,641
Mar 16, 2 PM $0.000178
+0.06%
$605,200 $58,627
Mar 16, 1 PM $0.000178
+0.11%
$605,200 $58,562
Mar 16, 12 PM $0.000178
-0.06%
$604,180 $58,659
Mar 16, 11 AM $0.000178
+0.06%
$605,200 $58,623
Mar 16, 10 AM $0.000178
+0.06%
$604,520 $58,555
Mar 16, 9 AM $0.000178
-0.06%
$604,180 $58,517
Mar 16, 8 AM $0.000176
+0.00%
$598,400 $58,511
Mar 16, 7 AM $0.000176
+0.00%
$598,400 $58,496
Mar 16, 6 AM $0.000176
-0.06%
$598,060 $58,402
Mar 16, 5 AM $0.000176
+0.00%
$598,400 $58,345
Mar 16, 4 AM $0.000176
+0.00%
$598,060 $58,351
Mar 16, 3 AM $0.000176
+0.00%
$598,060 $58,296
Mar 16, 2 AM $0.000176
-0.06%
$597,040 $58,290
Mar 16, 1 AM $0.000176
+0.06%
$597,380 $58,304
Mar 16, 12 AM $0.000176
+0.00%
$598,060 $58,217
Mar 15, 11 PM $0.000176
+0.11%
$597,040 $58,201
Mar 15, 10 PM $0.000175
-0.06%
$596,360 $58,137
Mar 15, 9 PM $0.000175
-0.34%
$595,680 $58,085
Mar 15, 8 PM $0.000175
-0.40%
$596,020 $58,034
Mar 15, 7 PM $0.000175
-0.06%
$596,360 $57,952
Mar 15, 6 PM $0.000176
-0.11%
$597,380 $57,934
Mar 15, 5 PM $0.000176
-0.06%
$597,040 $57,848
Mar 15, 4 PM $0.000176
+0.34%
$598,060 $57,850
Mar 15, 3 PM $0.000176
+0.11%
$598,400 $57,828
Mar 15, 2 PM $0.000176
-1.23%
$598,400 $57,542
Mar 15, 1 PM $0.000177
-0.84%
$603,160 $57,476
Mar 15, 12 PM $0.000178
-0.17%
$606,560 $57,318
Mar 15, 11 AM $0.000178
-0.34%
$606,220 $57,246
Mar 15, 10 AM $0.000178
+0.85%
$606,560 $57,233
Mar 15, 9 AM $0.000177
+1.55%
$601,800 $57,128
Mar 15, 8 AM $0.000175
-1.19%
$593,980 $57,139
Mar 15, 7 AM $0.000177
+0.91%
$600,440 $57,054
Mar 15, 6 AM $0.000175
-0.11%
$595,000 $57,050