BiJiRi Historical Data

BJR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000179
+0.68%
$ 607,920 $ 59,077
Mar 17, 6 AM $ 0.000179
+0.45%
$ 607,580 $ 59,117
Mar 17, 5 AM $ 0.000178
-0.11%
$ 605,880 $ 59,015
Mar 17, 4 AM $ 0.000178
-0.17%
$ 605,540 $ 59,008
Mar 17, 3 AM $ 0.000178
+0.00%
$ 606,560 $ 59,037
Mar 17, 2 AM $ 0.000178
-0.17%
$ 606,560 $ 58,993
Mar 17, 1 AM $ 0.000179
+0.45%
$ 607,920 $ 58,956
Mar 17, 12 AM $ 0.000178
+0.51%
$ 604,180 $ 58,960
Mar 16, 11 PM $ 0.000177
+0.17%
$ 600,440 $ 58,905
Mar 16, 10 PM $ 0.000177
+0.17%
$ 600,780 $ 58,887
Mar 16, 9 PM $ 0.000177
-0.06%
$ 600,780 $ 58,842
Mar 16, 8 PM $ 0.000177
+0.00%
$ 600,780 $ 58,789
Mar 16, 7 PM $ 0.000176
-0.28%
$ 599,760 $ 58,781
Mar 16, 6 PM $ 0.000177
-0.06%
$ 600,780 $ 58,744
Mar 16, 5 PM $ 0.000176
-0.90%
$ 599,080 $ 58,815
Mar 16, 4 PM $ 0.000177
-0.06%
$ 601,800 $ 58,666
Mar 16, 3 PM $ 0.000177
-0.17%
$ 603,160 $ 58,641
Mar 16, 2 PM $ 0.000178
+0.06%
$ 605,200 $ 58,627
Mar 16, 1 PM $ 0.000178
+0.11%
$ 605,200 $ 58,562
Mar 16, 12 PM $ 0.000178
-0.06%
$ 604,180 $ 58,659
Mar 16, 11 AM $ 0.000178
+0.06%
$ 605,200 $ 58,623
Mar 16, 10 AM $ 0.000178
+0.06%
$ 604,520 $ 58,555
Mar 16, 9 AM $ 0.000178
-0.06%
$ 604,180 $ 58,517
Mar 16, 8 AM $ 0.000176
+0.00%
$ 598,400 $ 58,511
Mar 16, 7 AM $ 0.000176
+0.00%
$ 598,400 $ 58,496
Mar 16, 6 AM $ 0.000176
-0.06%
$ 598,060 $ 58,402
Mar 16, 5 AM $ 0.000176
+0.00%
$ 598,400 $ 58,345
Mar 16, 4 AM $ 0.000176
+0.00%
$ 598,060 $ 58,351
Mar 16, 3 AM $ 0.000176
+0.00%
$ 598,060 $ 58,296
Mar 16, 2 AM $ 0.000176
-0.06%
$ 597,040 $ 58,290
Mar 16, 1 AM $ 0.000176
+0.06%
$ 597,380 $ 58,304
Mar 16, 12 AM $ 0.000176
+0.00%
$ 598,060 $ 58,217
Mar 15, 11 PM $ 0.000176
+0.11%
$ 597,040 $ 58,201
Mar 15, 10 PM $ 0.000175
-0.06%
$ 596,360 $ 58,137
Mar 15, 9 PM $ 0.000175
-0.34%
$ 595,680 $ 58,085
Mar 15, 8 PM $ 0.000175
-0.40%
$ 596,020 $ 58,034
Mar 15, 7 PM $ 0.000175
-0.06%
$ 596,360 $ 57,952
Mar 15, 6 PM $ 0.000176
-0.11%
$ 597,380 $ 57,934
Mar 15, 5 PM $ 0.000176
-0.06%
$ 597,040 $ 57,848
Mar 15, 4 PM $ 0.000176
+0.34%
$ 598,060 $ 57,850
Mar 15, 3 PM $ 0.000176
+0.11%
$ 598,400 $ 57,828
Mar 15, 2 PM $ 0.000176
-1.23%
$ 598,400 $ 57,542
Mar 15, 1 PM $ 0.000177
-0.84%
$ 603,160 $ 57,476
Mar 15, 12 PM $ 0.000178
-0.17%
$ 606,560 $ 57,318
Mar 15, 11 AM $ 0.000178
-0.34%
$ 606,220 $ 57,246
Mar 15, 10 AM $ 0.000178
+0.85%
$ 606,560 $ 57,233
Mar 15, 9 AM $ 0.000177
+1.55%
$ 601,800 $ 57,128
Mar 15, 8 AM $ 0.000175
-1.19%
$ 593,980 $ 57,139
Mar 15, 7 AM $ 0.000177
+0.91%
$ 600,440 $ 57,054
Mar 15, 6 AM $ 0.000175
-0.11%
$ 595,000 $ 57,050