Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiJiRi Historical Data

BJR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 5 AM $0.000175
+0.11%
$595,000 $57,103
Mar 15, 4 AM $0.000174
+0.40%
$593,300 $57,009
Mar 15, 3 AM $0.000173
-0.17%
$589,560 $57,039
Mar 15, 2 AM $0.000174
+0.52%
$590,580 $57,023
Mar 15, 1 AM $0.000173
+0.64%
$588,200 $56,970
Mar 15, 12 AM $0.000172
+0.59%
$584,120 $56,904
Mar 14, 11 PM $0.00017
-0.18%
$579,700 $56,947
Mar 14, 10 PM $0.000171
+0.12%
$581,060 $56,962
Mar 14, 9 PM $0.000171
+0.06%
$580,720 $56,909
Mar 14, 8 PM $0.00017
-0.35%
$579,020 $56,748
Mar 14, 7 PM $0.000171
+0.12%
$580,040 $56,589
Mar 14, 6 PM $0.000171
-0.06%
$580,040 $56,468
Mar 14, 5 PM $0.000171
+0.18%
$580,380 $56,381
Mar 14, 4 PM $0.00017
+1.79%
$579,360 $56,210
Mar 14, 3 PM $0.000168
+0.12%
$570,520 $55,952
Mar 14, 2 PM $0.000168
+0.12%
$570,180 $55,875
Mar 14, 1 PM $0.000168
-0.06%
$570,180 $55,729
Mar 14, 12 PM $0.000168
-2.73%
$570,180 $55,537
Mar 14, 11 AM $0.000172
-0.52%
$586,160 $55,217
Mar 14, 10 AM $0.000173
+0.06%
$588,880 $54,933
Mar 14, 9 AM $0.000173
-0.06%
$588,880 $54,652
Mar 14, 8 AM $0.000175
-0.11%
$594,660 $54,376
Mar 14, 7 AM $0.000175
+0.00%
$594,660 $54,162
Mar 14, 6 AM $0.000175
+0.00%
$595,000 $53,894
Mar 14, 5 AM $0.000175
+0.06%
$594,660 $53,597
Mar 14, 4 AM $0.000175
-0.11%
$594,320 $53,334
Mar 14, 3 AM $0.000175
+0.11%
$595,340 $53,110
Mar 14, 2 AM $0.000175
+2.76%
$595,340 $52,877
Mar 14, 1 AM $0.00017
-0.18%
$578,680 $52,688
Mar 14, 12 AM $0.000171
+0.12%
$580,380 $52,458
Mar 13, 11 PM $0.00017
-1.10%
$579,020 $52,173
Mar 13, 10 PM $0.000172
+4.31%
$584,800 $51,997
Mar 13, 9 PM $0.000165
+0.06%
$562,360 $51,817
Mar 13, 8 PM $0.000165
-0.12%
$560,660 $51,720
Mar 13, 7 PM $0.000165
+1.54%
$559,980 $51,611
Mar 13, 6 PM $0.000162
+2.46%
$552,160 $51,487
Mar 13, 5 PM $0.000159
-0.25%
$539,240 $51,360
Mar 13, 4 PM $0.000159
+2.52%
$539,920 $51,278
Mar 13, 3 PM $0.000155
+0.00%
$527,680 $51,250
Mar 13, 2 PM $0.000155
+0.13%
$527,000 $51,348
Mar 13, 1 PM $0.000155
-0.06%
$527,000 $51,453
Mar 13, 12 PM $0.000155
+0.06%
$527,000 $51,515
Mar 13, 11 AM $0.000155
+0.26%
$528,020 $51,701
Mar 13, 10 AM $0.000155
-0.19%
$525,980 $51,844
Mar 13, 9 AM $0.000155
-0.13%
$526,320 $52,005
Mar 13, 8 AM $0.000155
+0.26%
$527,340 $52,068
Mar 13, 7 AM $0.000155
+0.06%
$528,020 $52,181
Mar 13, 6 AM $0.000155
+0.13%
$527,000 $52,264
Mar 13, 5 AM $0.000155
+0.00%
$526,660 $52,379
Mar 13, 4 AM $0.000155
+0.13%
$527,680 $52,532