BiJiRi Historical Data

BJR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000175
+0.11%
$ 595,000 $ 57,103
Mar 15, 4 AM $ 0.000174
+0.40%
$ 593,300 $ 57,009
Mar 15, 3 AM $ 0.000173
-0.17%
$ 589,560 $ 57,039
Mar 15, 2 AM $ 0.000174
+0.52%
$ 590,580 $ 57,023
Mar 15, 1 AM $ 0.000173
+0.64%
$ 588,200 $ 56,970
Mar 15, 12 AM $ 0.000172
+0.59%
$ 584,120 $ 56,904
Mar 14, 11 PM $ 0.00017
-0.18%
$ 579,700 $ 56,947
Mar 14, 10 PM $ 0.000171
+0.12%
$ 581,060 $ 56,962
Mar 14, 9 PM $ 0.000171
+0.06%
$ 580,720 $ 56,909
Mar 14, 8 PM $ 0.00017
-0.35%
$ 579,020 $ 56,748
Mar 14, 7 PM $ 0.000171
+0.12%
$ 580,040 $ 56,589
Mar 14, 6 PM $ 0.000171
-0.06%
$ 580,040 $ 56,468
Mar 14, 5 PM $ 0.000171
+0.18%
$ 580,380 $ 56,381
Mar 14, 4 PM $ 0.00017
+1.79%
$ 579,360 $ 56,210
Mar 14, 3 PM $ 0.000168
+0.12%
$ 570,520 $ 55,952
Mar 14, 2 PM $ 0.000168
+0.12%
$ 570,180 $ 55,875
Mar 14, 1 PM $ 0.000168
-0.06%
$ 570,180 $ 55,729
Mar 14, 12 PM $ 0.000168
-2.73%
$ 570,180 $ 55,537
Mar 14, 11 AM $ 0.000172
-0.52%
$ 586,160 $ 55,217
Mar 14, 10 AM $ 0.000173
+0.06%
$ 588,880 $ 54,933
Mar 14, 9 AM $ 0.000173
-0.06%
$ 588,880 $ 54,652
Mar 14, 8 AM $ 0.000175
-0.11%
$ 594,660 $ 54,376
Mar 14, 7 AM $ 0.000175
+0.00%
$ 594,660 $ 54,162
Mar 14, 6 AM $ 0.000175
+0.00%
$ 595,000 $ 53,894
Mar 14, 5 AM $ 0.000175
+0.06%
$ 594,660 $ 53,597
Mar 14, 4 AM $ 0.000175
-0.11%
$ 594,320 $ 53,334
Mar 14, 3 AM $ 0.000175
+0.11%
$ 595,340 $ 53,110
Mar 14, 2 AM $ 0.000175
+2.76%
$ 595,340 $ 52,877
Mar 14, 1 AM $ 0.00017
-0.18%
$ 578,680 $ 52,688
Mar 14, 12 AM $ 0.000171
+0.12%
$ 580,380 $ 52,458
Mar 13, 11 PM $ 0.00017
-1.10%
$ 579,020 $ 52,173
Mar 13, 10 PM $ 0.000172
+4.31%
$ 584,800 $ 51,997
Mar 13, 9 PM $ 0.000165
+0.06%
$ 562,360 $ 51,817
Mar 13, 8 PM $ 0.000165
-0.12%
$ 560,660 $ 51,720
Mar 13, 7 PM $ 0.000165
+1.54%
$ 559,980 $ 51,611
Mar 13, 6 PM $ 0.000162
+2.46%
$ 552,160 $ 51,487
Mar 13, 5 PM $ 0.000159
-0.25%
$ 539,240 $ 51,360
Mar 13, 4 PM $ 0.000159
+2.52%
$ 539,920 $ 51,278
Mar 13, 3 PM $ 0.000155
+0.00%
$ 527,680 $ 51,250
Mar 13, 2 PM $ 0.000155
+0.13%
$ 527,000 $ 51,348
Mar 13, 1 PM $ 0.000155
-0.06%
$ 527,000 $ 51,453
Mar 13, 12 PM $ 0.000155
+0.06%
$ 527,000 $ 51,515
Mar 13, 11 AM $ 0.000155
+0.26%
$ 528,020 $ 51,701
Mar 13, 10 AM $ 0.000155
-0.19%
$ 525,980 $ 51,844
Mar 13, 9 AM $ 0.000155
-0.13%
$ 526,320 $ 52,005
Mar 13, 8 AM $ 0.000155
+0.26%
$ 527,340 $ 52,068
Mar 13, 7 AM $ 0.000155
+0.06%
$ 528,020 $ 52,181
Mar 13, 6 AM $ 0.000155
+0.13%
$ 527,000 $ 52,264
Mar 13, 5 AM $ 0.000155
+0.00%
$ 526,660 $ 52,379
Mar 13, 4 AM $ 0.000155
+0.13%
$ 527,680 $ 52,532