BiJiRi Historical Data

BJR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000155
-0.19%
$ 526,660 $ 52,514
Mar 13, 2 AM $ 0.000155
-0.06%
$ 525,980 $ 52,680
Mar 13, 1 AM $ 0.000155
-0.06%
$ 526,660 $ 52,733
Mar 13, 12 AM $ 0.000155
-0.13%
$ 527,000 $ 52,838
Mar 12, 11 PM $ 0.000155
-0.13%
$ 526,660 $ 52,918
Mar 12, 10 PM $ 0.000155
-0.13%
$ 527,000 $ 52,969
Mar 12, 9 PM $ 0.000155
+0.26%
$ 527,340 $ 53,075
Mar 12, 8 PM $ 0.000155
-0.26%
$ 525,980 $ 53,189
Mar 12, 7 PM $ 0.000155
+0.00%
$ 527,340 $ 53,308
Mar 12, 6 PM $ 0.000155
-0.06%
$ 527,000 $ 53,383
Mar 12, 5 PM $ 0.000155
-0.19%
$ 526,660 $ 53,457
Mar 12, 4 PM $ 0.000155
-3.97%
$ 525,980 $ 53,556
Mar 12, 3 PM $ 0.000161
+0.69%
$ 547,740 $ 53,688
Mar 12, 2 PM $ 0.000161
-0.43%
$ 546,720 $ 53,626
Mar 12, 1 PM $ 0.000162
+0.06%
$ 549,780 $ 53,546
Mar 12, 12 PM $ 0.000162
-0.25%
$ 549,440 $ 53,601
Mar 12, 11 AM $ 0.000162
+0.19%
$ 551,820 $ 53,566
Mar 12, 10 AM $ 0.000162
+0.19%
$ 551,140 $ 53,562
Mar 12, 9 AM $ 0.000162
-0.06%
$ 550,120 $ 53,552
Mar 12, 8 AM $ 0.000162
-0.18%
$ 550,800 $ 53,595
Mar 12, 7 AM $ 0.000162
+0.25%
$ 551,820 $ 53,554
Mar 12, 6 AM $ 0.000162
+0.43%
$ 551,820 $ 53,616
Mar 12, 5 AM $ 0.000162
+0.31%
$ 550,460 $ 53,587
Mar 12, 4 AM $ 0.000161
+0.00%
$ 548,760 $ 53,534
Mar 12, 3 AM $ 0.000162
+0.31%
$ 551,140 $ 53,528
Mar 12, 2 AM $ 0.000162
-0.37%
$ 550,120 $ 53,478
Mar 12, 1 AM $ 0.000161
+0.19%
$ 549,100 $ 53,518
Mar 12, 12 AM $ 0.000162
+0.19%
$ 550,460 $ 53,512
Mar 11, 11 PM $ 0.000162
+0.06%
$ 551,140 $ 53,442
Mar 11, 10 PM $ 0.000162
-0.06%
$ 550,800 $ 53,492
Mar 11, 9 PM $ 0.000162
+0.31%
$ 550,800 $ 53,387
Mar 11, 8 PM $ 0.000162
-0.12%
$ 550,460 $ 53,441
Mar 11, 7 PM $ 0.000161
-0.37%
$ 548,760 $ 53,416
Mar 11, 6 PM $ 0.000161
-0.31%
$ 548,420 $ 53,396
Mar 11, 5 PM $ 0.000162
-0.37%
$ 549,780 $ 53,345
Mar 11, 4 PM $ 0.000161
-0.37%
$ 549,100 $ 53,299
Mar 11, 3 PM $ 0.000161
-0.12%
$ 548,760 $ 53,241
Mar 11, 2 PM $ 0.000162
-0.43%
$ 549,780 $ 53,190
Mar 11, 1 PM $ 0.000162
+0.43%
$ 551,820 $ 53,218
Mar 11, 12 PM $ 0.000161
-0.25%
$ 548,760 $ 53,214
Mar 11, 11 AM $ 0.000162
+0.12%
$ 550,460 $ 53,288
Mar 11, 10 AM $ 0.000161
+0.00%
$ 549,100 $ 53,219
Mar 11, 9 AM $ 0.000161
-0.25%
$ 548,760 $ 53,212
Mar 11, 8 AM $ 0.000162
-0.31%
$ 549,780 $ 53,292
Mar 11, 7 AM $ 0.000162
+0.31%
$ 551,480 $ 53,361
Mar 11, 6 AM $ 0.000162
-0.18%
$ 550,460 $ 53,297
Mar 11, 5 AM $ 0.000161
-0.25%
$ 549,100 $ 53,450
Mar 11, 4 AM $ 0.00016
+1.01%
$ 545,360 $ 53,568
Mar 11, 3 AM $ 0.000161
+0.31%
$ 548,420 $ 53,687
Mar 11, 2 AM $ 0.00016
-0.31%
$ 544,000 $ 53,841