Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiJiRi Historical Data

BJR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 3 AM $0.000155
-0.19%
$526,660 $52,514
Mar 13, 2 AM $0.000155
-0.06%
$525,980 $52,680
Mar 13, 1 AM $0.000155
-0.06%
$526,660 $52,733
Mar 13, 12 AM $0.000155
-0.13%
$527,000 $52,838
Mar 12, 11 PM $0.000155
-0.13%
$526,660 $52,918
Mar 12, 10 PM $0.000155
-0.13%
$527,000 $52,969
Mar 12, 9 PM $0.000155
+0.26%
$527,340 $53,075
Mar 12, 8 PM $0.000155
-0.26%
$525,980 $53,189
Mar 12, 7 PM $0.000155
+0.00%
$527,340 $53,308
Mar 12, 6 PM $0.000155
-0.06%
$527,000 $53,383
Mar 12, 5 PM $0.000155
-0.19%
$526,660 $53,457
Mar 12, 4 PM $0.000155
-3.97%
$525,980 $53,556
Mar 12, 3 PM $0.000161
+0.69%
$547,740 $53,688
Mar 12, 2 PM $0.000161
-0.43%
$546,720 $53,626
Mar 12, 1 PM $0.000162
+0.06%
$549,780 $53,546
Mar 12, 12 PM $0.000162
-0.25%
$549,440 $53,601
Mar 12, 11 AM $0.000162
+0.19%
$551,820 $53,566
Mar 12, 10 AM $0.000162
+0.19%
$551,140 $53,562
Mar 12, 9 AM $0.000162
-0.06%
$550,120 $53,552
Mar 12, 8 AM $0.000162
-0.18%
$550,800 $53,595
Mar 12, 7 AM $0.000162
+0.25%
$551,820 $53,554
Mar 12, 6 AM $0.000162
+0.43%
$551,820 $53,616
Mar 12, 5 AM $0.000162
+0.31%
$550,460 $53,587
Mar 12, 4 AM $0.000161
+0.00%
$548,760 $53,534
Mar 12, 3 AM $0.000162
+0.31%
$551,140 $53,528
Mar 12, 2 AM $0.000162
-0.37%
$550,120 $53,478
Mar 12, 1 AM $0.000161
+0.19%
$549,100 $53,518
Mar 12, 12 AM $0.000162
+0.19%
$550,460 $53,512
Mar 11, 11 PM $0.000162
+0.06%
$551,140 $53,442
Mar 11, 10 PM $0.000162
-0.06%
$550,800 $53,492
Mar 11, 9 PM $0.000162
+0.31%
$550,800 $53,387
Mar 11, 8 PM $0.000162
-0.12%
$550,460 $53,441
Mar 11, 7 PM $0.000161
-0.37%
$548,760 $53,416
Mar 11, 6 PM $0.000161
-0.31%
$548,420 $53,396
Mar 11, 5 PM $0.000162
-0.37%
$549,780 $53,345
Mar 11, 4 PM $0.000161
-0.37%
$549,100 $53,299
Mar 11, 3 PM $0.000161
-0.12%
$548,760 $53,241
Mar 11, 2 PM $0.000162
-0.43%
$549,780 $53,190
Mar 11, 1 PM $0.000162
+0.43%
$551,820 $53,218
Mar 11, 12 PM $0.000161
-0.25%
$548,760 $53,214
Mar 11, 11 AM $0.000162
+0.12%
$550,460 $53,288
Mar 11, 10 AM $0.000161
+0.00%
$549,100 $53,219
Mar 11, 9 AM $0.000161
-0.25%
$548,760 $53,212
Mar 11, 8 AM $0.000162
-0.31%
$549,780 $53,292
Mar 11, 7 AM $0.000162
+0.31%
$551,480 $53,361
Mar 11, 6 AM $0.000162
-0.18%
$550,460 $53,297
Mar 11, 5 AM $0.000161
-0.25%
$549,100 $53,450
Mar 11, 4 AM $0.00016
+1.01%
$545,360 $53,568
Mar 11, 3 AM $0.000161
+0.31%
$548,420 $53,687
Mar 11, 2 AM $0.00016
-0.31%
$544,000 $53,841