BiJiRi Historical Data

BJR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000161
+0.19%
$ 547,740 $ 53,983
Mar 11, 12 AM $ 0.00016
+0.38%
$ 545,360 $ 54,100
Mar 10, 11 PM $ 0.000161
+0.44%
$ 547,400 $ 54,261
Mar 10, 10 PM $ 0.00016
-0.13%
$ 542,980 $ 54,279
Mar 10, 9 PM $ 0.000161
+1.00%
$ 548,080 $ 54,386
Mar 10, 8 PM $ 0.000161
+1.19%
$ 547,740 $ 54,529
Mar 10, 7 PM $ 0.000162
+0.25%
$ 551,480 $ 54,588
Mar 10, 6 PM $ 0.000162
+0.62%
$ 551,140 $ 54,663
Mar 10, 5 PM $ 0.000162
+0.19%
$ 550,800 $ 54,780
Mar 10, 4 PM $ 0.000162
+1.12%
$ 550,460 $ 54,909
Mar 10, 3 PM $ 0.00016
-1.30%
$ 543,660 $ 55,090
Mar 10, 2 PM $ 0.000162
-0.06%
$ 550,120 $ 55,296
Mar 10, 1 PM $ 0.000162
+0.06%
$ 550,460 $ 55,387
Mar 10, 12 PM $ 0.000162
-0.06%
$ 551,480 $ 55,474
Mar 10, 11 AM $ 0.000162
-0.06%
$ 551,140 $ 55,584
Mar 10, 10 AM $ 0.000162
-0.12%
$ 550,120 $ 55,800
Mar 10, 9 AM $ 0.000162
+0.19%
$ 550,800 $ 55,911
Mar 10, 8 AM $ 0.000162
+0.19%
$ 551,820 $ 55,945
Mar 10, 7 AM $ 0.000162
-0.49%
$ 551,820 $ 55,999
Mar 10, 6 AM $ 0.000165
-1.96%
$ 561,340 $ 56,160
Mar 10, 5 AM $ 0.000168
+0.00%
$ 571,540 $ 56,185
Mar 10, 4 AM $ 0.000168
-0.18%
$ 571,880 $ 56,124
Mar 10, 3 AM $ 0.000169
+0.12%
$ 573,240 $ 56,173
Mar 10, 2 AM $ 0.000168
+0.06%
$ 572,900 $ 56,193
Mar 10, 1 AM $ 0.000168
-0.24%
$ 572,560 $ 56,226
Mar 10, 12 AM $ 0.000168
-0.30%
$ 571,880 $ 56,312
Mar 9, 11 PM $ 0.000169
-0.06%
$ 573,580 $ 56,379
Mar 9, 10 PM $ 0.000169
+0.00%
$ 573,240 $ 56,475
Mar 9, 9 PM $ 0.000168
-0.18%
$ 571,880 $ 56,631
Mar 9, 8 PM $ 0.000169
+0.42%
$ 573,920 $ 56,663
Mar 9, 7 PM $ 0.000168
-0.06%
$ 572,560 $ 56,852
Mar 9, 6 PM $ 0.000169
+0.24%
$ 573,920 $ 56,991
Mar 9, 5 PM $ 0.000169
+0.24%
$ 573,240 $ 57,085
Mar 9, 4 PM $ 0.000169
+0.42%
$ 574,260 $ 57,198
Mar 9, 3 PM $ 0.000169
+0.30%
$ 573,580 $ 57,303
Mar 9, 2 PM $ 0.000169
-1.81%
$ 573,240 $ 57,415
Mar 9, 1 PM $ 0.000171
-0.29%
$ 580,720 $ 57,507
Mar 9, 12 PM $ 0.000171
-0.29%
$ 580,380 $ 57,587
Mar 9, 11 AM $ 0.000172
-0.06%
$ 585,480 $ 57,579
Mar 9, 10 AM $ 0.000172
+0.17%
$ 586,500 $ 57,632
Mar 9, 9 AM $ 0.000172
+0.64%
$ 585,480 $ 57,724
Mar 9, 8 AM $ 0.000172
+0.00%
$ 584,460 $ 57,749
Mar 9, 7 AM $ 0.000171
-0.23%
$ 581,060 $ 57,830
Mar 9, 6 AM $ 0.000171
+0.12%
$ 582,420 $ 57,846
Mar 9, 5 AM $ 0.000173
+0.64%
$ 586,840 $ 57,944
Mar 9, 4 AM $ 0.000171
-2.95%
$ 580,720 $ 58,158
Mar 9, 3 AM $ 0.000175
-0.11%
$ 595,000 $ 58,183
Mar 9, 2 AM $ 0.000175
-0.46%
$ 594,320 $ 58,177
Mar 9, 1 AM $ 0.000175
+0.23%
$ 596,700 $ 58,282
Mar 9, 12 AM $ 0.000175
-0.34%
$ 593,980 $ 58,314