Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiJiRi Historical Data

BJR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 1 AM $0.000161
+0.19%
$547,740 $53,983
Mar 11, 12 AM $0.00016
+0.38%
$545,360 $54,100
Mar 10, 11 PM $0.000161
+0.44%
$547,400 $54,261
Mar 10, 10 PM $0.00016
-0.13%
$542,980 $54,279
Mar 10, 9 PM $0.000161
+1.00%
$548,080 $54,386
Mar 10, 8 PM $0.000161
+1.19%
$547,740 $54,529
Mar 10, 7 PM $0.000162
+0.25%
$551,480 $54,588
Mar 10, 6 PM $0.000162
+0.62%
$551,140 $54,663
Mar 10, 5 PM $0.000162
+0.19%
$550,800 $54,780
Mar 10, 4 PM $0.000162
+1.12%
$550,460 $54,909
Mar 10, 3 PM $0.00016
-1.30%
$543,660 $55,090
Mar 10, 2 PM $0.000162
-0.06%
$550,120 $55,296
Mar 10, 1 PM $0.000162
+0.06%
$550,460 $55,387
Mar 10, 12 PM $0.000162
-0.06%
$551,480 $55,474
Mar 10, 11 AM $0.000162
-0.06%
$551,140 $55,584
Mar 10, 10 AM $0.000162
-0.12%
$550,120 $55,800
Mar 10, 9 AM $0.000162
+0.19%
$550,800 $55,911
Mar 10, 8 AM $0.000162
+0.19%
$551,820 $55,945
Mar 10, 7 AM $0.000162
-0.49%
$551,820 $55,999
Mar 10, 6 AM $0.000165
-1.96%
$561,340 $56,160
Mar 10, 5 AM $0.000168
+0.00%
$571,540 $56,185
Mar 10, 4 AM $0.000168
-0.18%
$571,880 $56,124
Mar 10, 3 AM $0.000169
+0.12%
$573,240 $56,173
Mar 10, 2 AM $0.000168
+0.06%
$572,900 $56,193
Mar 10, 1 AM $0.000168
-0.24%
$572,560 $56,226
Mar 10, 12 AM $0.000168
-0.30%
$571,880 $56,312
Mar 9, 11 PM $0.000169
-0.06%
$573,580 $56,379
Mar 9, 10 PM $0.000169
+0.00%
$573,240 $56,475
Mar 9, 9 PM $0.000168
-0.18%
$571,880 $56,631
Mar 9, 8 PM $0.000169
+0.42%
$573,920 $56,663
Mar 9, 7 PM $0.000168
-0.06%
$572,560 $56,852
Mar 9, 6 PM $0.000169
+0.24%
$573,920 $56,991
Mar 9, 5 PM $0.000169
+0.24%
$573,240 $57,085
Mar 9, 4 PM $0.000169
+0.42%
$574,260 $57,198
Mar 9, 3 PM $0.000169
+0.30%
$573,580 $57,303
Mar 9, 2 PM $0.000169
-1.81%
$573,240 $57,415
Mar 9, 1 PM $0.000171
-0.29%
$580,720 $57,507
Mar 9, 12 PM $0.000171
-0.29%
$580,380 $57,587
Mar 9, 11 AM $0.000172
-0.06%
$585,480 $57,579
Mar 9, 10 AM $0.000172
+0.17%
$586,500 $57,632
Mar 9, 9 AM $0.000172
+0.64%
$585,480 $57,724
Mar 9, 8 AM $0.000172
+0.00%
$584,460 $57,749
Mar 9, 7 AM $0.000171
-0.23%
$581,060 $57,830
Mar 9, 6 AM $0.000171
+0.12%
$582,420 $57,846
Mar 9, 5 AM $0.000173
+0.64%
$586,840 $57,944
Mar 9, 4 AM $0.000171
-2.95%
$580,720 $58,158
Mar 9, 3 AM $0.000175
-0.11%
$595,000 $58,183
Mar 9, 2 AM $0.000175
-0.46%
$594,320 $58,177
Mar 9, 1 AM $0.000175
+0.23%
$596,700 $58,282
Mar 9, 12 AM $0.000175
-0.34%
$593,980 $58,314