Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiJiRi Historical Data

BJR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 11 PM $0.000175
+0.29%
$595,340 $58,404
Mar 8, 10 PM $0.000176
+0.63%
$599,420 $58,497
Mar 8, 9 PM $0.000175
-0.17%
$596,020 $58,471
Mar 8, 8 PM $0.000175
+0.23%
$595,680 $58,593
Mar 8, 7 PM $0.000176
+0.29%
$597,720 $58,583
Mar 8, 6 PM $0.000176
+0.17%
$598,400 $58,682
Mar 8, 5 PM $0.000176
+0.86%
$600,100 $58,706
Mar 8, 4 PM $0.000175
+0.40%
$596,020 $58,721
Mar 8, 3 PM $0.000175
-0.63%
$593,640 $58,744
Mar 8, 2 PM $0.000175
-0.51%
$595,000 $58,795
Mar 8, 1 PM $0.000175
-0.51%
$595,680 $58,813
Mar 8, 12 PM $0.000176
+0.40%
$599,080 $58,813
Mar 8, 11 AM $0.000176
+0.51%
$597,720 $59,134
Mar 8, 10 AM $0.000175
-0.74%
$593,640 $59,111
Mar 8, 9 AM $0.000176
+0.80%
$599,760 $59,098
Mar 8, 8 AM $0.000175
-0.79%
$594,320 $59,135
Mar 8, 7 AM $0.000177
+0.23%
$601,120 $59,126
Mar 8, 6 AM $0.000177
+0.06%
$603,160 $59,126
Mar 8, 5 AM $0.000176
-1.56%
$600,100 $59,085
Mar 8, 4 AM $0.000178
-0.73%
$604,520 $59,040
Mar 8, 3 AM $0.000179
+0.00%
$610,300 $59,067
Mar 8, 2 AM $0.000179
+0.00%
$609,620 $59,094
Mar 8, 1 AM $0.000179
+0.06%
$609,960 $58,958
Mar 8, 12 AM $0.000179
+0.17%
$609,960 $58,923
Mar 7, 11 PM $0.000179
-0.11%
$608,940 $58,921
Mar 7, 10 PM $0.00018
+0.28%
$610,640 $58,861
Mar 7, 9 PM $0.000179
+0.11%
$610,300 $58,799
Mar 7, 8 PM $0.000179
+0.17%
$609,960 $58,698
Mar 7, 7 PM $0.000179
+0.11%
$609,960 $58,681
Mar 7, 6 PM $0.000179
+1.53%
$610,300 $58,558
Mar 7, 5 PM $0.000174
-1.52%
$593,300 $58,632
Mar 7, 4 PM $0.000176
-0.28%
$599,420 $58,599
Mar 7, 3 PM $0.000177
-0.79%
$600,440 $58,559
Mar 7, 2 PM $0.000179
-0.22%
$608,600 $58,521
Mar 7, 1 PM $0.000178
-0.61%
$604,520 $58,485
Mar 7, 12 PM $0.000179
+3.47%
$607,580 $58,442
Mar 7, 11 AM $0.000174
-0.46%
$590,240 $58,122
Mar 7, 10 AM $0.000175
+0.11%
$595,000 $58,156
Mar 7, 9 AM $0.000174
-0.57%
$590,240 $58,146
Mar 7, 8 AM $0.000173
-0.58%
$587,520 $58,093
Mar 7, 7 AM $0.000176
+1.21%
$598,060 $58,118
Mar 7, 6 AM $0.000175
+0.23%
$593,980 $58,152
Mar 7, 5 AM $0.000175
+0.40%
$596,700 $58,203
Mar 7, 4 AM $0.000174
+0.81%
$591,600 $58,105
Mar 7, 3 AM $0.000174
+0.35%
$592,620 $58,001
Mar 7, 2 AM $0.000175
+0.29%
$595,000 $58,012
Mar 7, 1 AM $0.000175
-0.51%
$595,340 $58,041
Mar 7, 12 AM $0.000175
+0.40%
$596,020 $57,991
Mar 6, 11 PM $0.000175
+0.17%
$594,660 $57,928
Mar 6, 10 PM $0.000175
+0.17%
$593,640 $57,875