BiJiRi Historical Data

BJR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000175
+0.29%
$ 595,340 $ 58,404
Mar 8, 10 PM $ 0.000176
+0.63%
$ 599,420 $ 58,497
Mar 8, 9 PM $ 0.000175
-0.17%
$ 596,020 $ 58,471
Mar 8, 8 PM $ 0.000175
+0.23%
$ 595,680 $ 58,593
Mar 8, 7 PM $ 0.000176
+0.29%
$ 597,720 $ 58,583
Mar 8, 6 PM $ 0.000176
+0.17%
$ 598,400 $ 58,682
Mar 8, 5 PM $ 0.000176
+0.86%
$ 600,100 $ 58,706
Mar 8, 4 PM $ 0.000175
+0.40%
$ 596,020 $ 58,721
Mar 8, 3 PM $ 0.000175
-0.63%
$ 593,640 $ 58,744
Mar 8, 2 PM $ 0.000175
-0.51%
$ 595,000 $ 58,795
Mar 8, 1 PM $ 0.000175
-0.51%
$ 595,680 $ 58,813
Mar 8, 12 PM $ 0.000176
+0.40%
$ 599,080 $ 58,813
Mar 8, 11 AM $ 0.000176
+0.51%
$ 597,720 $ 59,134
Mar 8, 10 AM $ 0.000175
-0.74%
$ 593,640 $ 59,111
Mar 8, 9 AM $ 0.000176
+0.80%
$ 599,760 $ 59,098
Mar 8, 8 AM $ 0.000175
-0.79%
$ 594,320 $ 59,135
Mar 8, 7 AM $ 0.000177
+0.23%
$ 601,120 $ 59,126
Mar 8, 6 AM $ 0.000177
+0.06%
$ 603,160 $ 59,126
Mar 8, 5 AM $ 0.000176
-1.56%
$ 600,100 $ 59,085
Mar 8, 4 AM $ 0.000178
-0.73%
$ 604,520 $ 59,040
Mar 8, 3 AM $ 0.000179
+0.00%
$ 610,300 $ 59,067
Mar 8, 2 AM $ 0.000179
+0.00%
$ 609,620 $ 59,094
Mar 8, 1 AM $ 0.000179
+0.06%
$ 609,960 $ 58,958
Mar 8, 12 AM $ 0.000179
+0.17%
$ 609,960 $ 58,923
Mar 7, 11 PM $ 0.000179
-0.11%
$ 608,940 $ 58,921
Mar 7, 10 PM $ 0.00018
+0.28%
$ 610,640 $ 58,861
Mar 7, 9 PM $ 0.000179
+0.11%
$ 610,300 $ 58,799
Mar 7, 8 PM $ 0.000179
+0.17%
$ 609,960 $ 58,698
Mar 7, 7 PM $ 0.000179
+0.11%
$ 609,960 $ 58,681
Mar 7, 6 PM $ 0.000179
+1.53%
$ 610,300 $ 58,558
Mar 7, 5 PM $ 0.000174
-1.52%
$ 593,300 $ 58,632
Mar 7, 4 PM $ 0.000176
-0.28%
$ 599,420 $ 58,599
Mar 7, 3 PM $ 0.000177
-0.79%
$ 600,440 $ 58,559
Mar 7, 2 PM $ 0.000179
-0.22%
$ 608,600 $ 58,521
Mar 7, 1 PM $ 0.000178
-0.61%
$ 604,520 $ 58,485
Mar 7, 12 PM $ 0.000179
+3.47%
$ 607,580 $ 58,442
Mar 7, 11 AM $ 0.000174
-0.46%
$ 590,240 $ 58,122
Mar 7, 10 AM $ 0.000175
+0.11%
$ 595,000 $ 58,156
Mar 7, 9 AM $ 0.000174
-0.57%
$ 590,240 $ 58,146
Mar 7, 8 AM $ 0.000173
-0.58%
$ 587,520 $ 58,093
Mar 7, 7 AM $ 0.000176
+1.21%
$ 598,060 $ 58,118
Mar 7, 6 AM $ 0.000175
+0.23%
$ 593,980 $ 58,152
Mar 7, 5 AM $ 0.000175
+0.40%
$ 596,700 $ 58,203
Mar 7, 4 AM $ 0.000174
+0.81%
$ 591,600 $ 58,105
Mar 7, 3 AM $ 0.000174
+0.35%
$ 592,620 $ 58,001
Mar 7, 2 AM $ 0.000175
+0.29%
$ 595,000 $ 58,012
Mar 7, 1 AM $ 0.000175
-0.51%
$ 595,340 $ 58,041
Mar 7, 12 AM $ 0.000175
+0.40%
$ 596,020 $ 57,991
Mar 6, 11 PM $ 0.000175
+0.17%
$ 594,660 $ 57,928
Mar 6, 10 PM $ 0.000175
+0.17%
$ 593,640 $ 57,875