Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiJiRi Historical Data

BJR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 9 PM $0.000175
-0.34%
$596,360 $58,026
Mar 6, 8 PM $0.000175
-0.17%
$593,640 $58,186
Mar 6, 7 PM $0.000175
-0.45%
$595,340 $58,340
Mar 6, 6 PM $0.000176
+0.40%
$598,060 $58,524
Mar 6, 5 PM $0.000175
-0.17%
$595,340 $58,653
Mar 6, 4 PM $0.000175
-0.17%
$596,020 $58,800
Mar 6, 3 PM $0.000175
-0.11%
$595,680 $58,965
Mar 6, 2 PM $0.000175
-0.17%
$593,980 $59,046
Mar 6, 1 PM $0.000174
-0.91%
$590,240 $59,135
Mar 6, 12 PM $0.000173
+0.00%
$587,520 $59,324
Mar 6, 11 AM $0.000173
-1.26%
$587,180 $59,564
Mar 6, 10 AM $0.000175
+1.10%
$595,680 $59,706
Mar 6, 9 AM $0.000175
+0.57%
$595,000 $59,891
Mar 6, 8 AM $0.000175
+0.17%
$596,700 $60,131
Mar 6, 7 AM $0.000176
+0.86%
$597,040 $60,233
Mar 6, 6 AM $0.000174
+0.58%
$591,260 $60,460
Mar 6, 5 AM $0.000175
+1.68%
$596,360 $60,616
Mar 6, 4 AM $0.000175
+1.27%
$596,020 $60,818
Mar 6, 3 AM $0.000175
+0.98%
$596,020 $61,079
Mar 6, 2 AM $0.000174
+0.29%
$593,300 $61,312
Mar 6, 1 AM $0.000174
+0.52%
$591,940 $61,563
Mar 6, 12 AM $0.000173
+1.94%
$589,220 $61,799
Mar 5, 11 PM $0.000173
-1.26%
$588,200 $61,974
Mar 5, 10 PM $0.000174
-6.91%
$590,580 $62,178
Mar 5, 9 PM $0.000186
+0.00%
$633,420 $62,316
Mar 5, 8 PM $0.000186
+0.00%
$633,420 $62,373
Mar 5, 7 PM $0.000186
-0.32%
$632,400 $62,358
Mar 5, 6 PM $0.000186
-0.27%
$632,060 $62,401
Mar 5, 5 PM $0.000186
+0.16%
$633,760 $62,388
Mar 5, 4 PM $0.000186
+0.54%
$633,760 $62,529
Mar 5, 3 PM $0.000185
+0.05%
$630,360 $62,461
Mar 5, 2 PM $0.000185
-0.16%
$629,000 $62,404
Mar 5, 1 PM $0.000185
-0.11%
$630,020 $62,437
Mar 5, 12 PM $0.000185
+0.16%
$630,700 $62,418
Mar 5, 11 AM $0.000185
-0.11%
$629,340 $62,418
Mar 5, 10 AM $0.000185
-0.05%
$630,360 $62,382
Mar 5, 9 AM $0.000185
-0.11%
$629,680 $62,326
Mar 5, 8 AM $0.000185
-0.05%
$630,020 $62,306
Mar 5, 7 AM $0.000185
+0.11%
$629,680 $62,351
Mar 5, 6 AM $0.000185
+0.05%
$630,360 $62,353
Mar 5, 5 AM $0.000185
-0.05%
$630,020 $62,357
Mar 5, 4 AM $0.000185
-1.96%
$630,700 $62,344
Mar 5, 3 AM $0.000187
-0.21%
$637,160 $62,183
Mar 5, 2 AM $0.000189
-0.32%
$642,600 $61,889
Mar 5, 1 AM $0.00019
-0.16%
$644,640 $61,671
Mar 5, 12 AM $0.00019
+1.12%
$644,980 $61,487
Mar 4, 11 PM $0.000188
-0.90%
$639,200 $61,311
Mar 4, 10 PM $0.00019
+0.58%
$645,660 $61,103
Mar 4, 9 PM $0.000188
-0.16%
$640,220 $60,881
Mar 4, 8 PM $0.000189
+0.96%
$644,300 $60,721