BiJiRi Historical Data

BJR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000175
-0.34%
$ 596,360 $ 58,026
Mar 6, 8 PM $ 0.000175
-0.17%
$ 593,640 $ 58,186
Mar 6, 7 PM $ 0.000175
-0.45%
$ 595,340 $ 58,340
Mar 6, 6 PM $ 0.000176
+0.40%
$ 598,060 $ 58,524
Mar 6, 5 PM $ 0.000175
-0.17%
$ 595,340 $ 58,653
Mar 6, 4 PM $ 0.000175
-0.17%
$ 596,020 $ 58,800
Mar 6, 3 PM $ 0.000175
-0.11%
$ 595,680 $ 58,965
Mar 6, 2 PM $ 0.000175
-0.17%
$ 593,980 $ 59,046
Mar 6, 1 PM $ 0.000174
-0.91%
$ 590,240 $ 59,135
Mar 6, 12 PM $ 0.000173
+0.00%
$ 587,520 $ 59,324
Mar 6, 11 AM $ 0.000173
-1.26%
$ 587,180 $ 59,564
Mar 6, 10 AM $ 0.000175
+1.10%
$ 595,680 $ 59,706
Mar 6, 9 AM $ 0.000175
+0.57%
$ 595,000 $ 59,891
Mar 6, 8 AM $ 0.000175
+0.17%
$ 596,700 $ 60,131
Mar 6, 7 AM $ 0.000176
+0.86%
$ 597,040 $ 60,233
Mar 6, 6 AM $ 0.000174
+0.58%
$ 591,260 $ 60,460
Mar 6, 5 AM $ 0.000175
+1.68%
$ 596,360 $ 60,616
Mar 6, 4 AM $ 0.000175
+1.27%
$ 596,020 $ 60,818
Mar 6, 3 AM $ 0.000175
+0.98%
$ 596,020 $ 61,079
Mar 6, 2 AM $ 0.000174
+0.29%
$ 593,300 $ 61,312
Mar 6, 1 AM $ 0.000174
+0.52%
$ 591,940 $ 61,563
Mar 6, 12 AM $ 0.000173
+1.94%
$ 589,220 $ 61,799
Mar 5, 11 PM $ 0.000173
-1.26%
$ 588,200 $ 61,974
Mar 5, 10 PM $ 0.000174
-6.91%
$ 590,580 $ 62,178
Mar 5, 9 PM $ 0.000186
+0.00%
$ 633,420 $ 62,316
Mar 5, 8 PM $ 0.000186
+0.00%
$ 633,420 $ 62,373
Mar 5, 7 PM $ 0.000186
-0.32%
$ 632,400 $ 62,358
Mar 5, 6 PM $ 0.000186
-0.27%
$ 632,060 $ 62,401
Mar 5, 5 PM $ 0.000186
+0.16%
$ 633,760 $ 62,388
Mar 5, 4 PM $ 0.000186
+0.54%
$ 633,760 $ 62,529
Mar 5, 3 PM $ 0.000185
+0.05%
$ 630,360 $ 62,461
Mar 5, 2 PM $ 0.000185
-0.16%
$ 629,000 $ 62,404
Mar 5, 1 PM $ 0.000185
-0.11%
$ 630,020 $ 62,437
Mar 5, 12 PM $ 0.000185
+0.16%
$ 630,700 $ 62,418
Mar 5, 11 AM $ 0.000185
-0.11%
$ 629,340 $ 62,418
Mar 5, 10 AM $ 0.000185
-0.05%
$ 630,360 $ 62,382
Mar 5, 9 AM $ 0.000185
-0.11%
$ 629,680 $ 62,326
Mar 5, 8 AM $ 0.000185
-0.05%
$ 630,020 $ 62,306
Mar 5, 7 AM $ 0.000185
+0.11%
$ 629,680 $ 62,351
Mar 5, 6 AM $ 0.000185
+0.05%
$ 630,360 $ 62,353
Mar 5, 5 AM $ 0.000185
-0.05%
$ 630,020 $ 62,357
Mar 5, 4 AM $ 0.000185
-1.96%
$ 630,700 $ 62,344
Mar 5, 3 AM $ 0.000187
-0.21%
$ 637,160 $ 62,183
Mar 5, 2 AM $ 0.000189
-0.32%
$ 642,600 $ 61,889
Mar 5, 1 AM $ 0.00019
-0.16%
$ 644,640 $ 61,671
Mar 5, 12 AM $ 0.00019
+1.12%
$ 644,980 $ 61,487
Mar 4, 11 PM $ 0.000188
-0.90%
$ 639,200 $ 61,311
Mar 4, 10 PM $ 0.00019
+0.58%
$ 645,660 $ 61,103
Mar 4, 9 PM $ 0.000188
-0.16%
$ 640,220 $ 60,881
Mar 4, 8 PM $ 0.000189
+0.96%
$ 644,300 $ 60,721