Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiJiRi Historical Data

BJR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 7 PM $0.000189
+0.32%
$643,280 $60,513
Mar 4, 6 PM $0.00019
+0.85%
$644,640 $60,212
Mar 4, 5 PM $0.000187
-0.32%
$637,160 $59,946
Mar 4, 4 PM $0.000189
+4.95%
$-- $59,494
Mar 4, 12 PM $0.000188
-0.37%
$638,520 $58,808
Mar 4, 11 AM $0.000188
+0.75%
$637,840 $58,565
Mar 4, 9 AM $0.000189
+0.53%
$641,580 $57,930
Mar 4, 8 AM $0.000189
+0.16%
$643,620 $57,775
Mar 4, 7 AM $0.000188
-0.37%
$639,880 $57,549
Mar 4, 6 AM $0.000189
+0.26%
$643,960 $57,291
Mar 4, 5 AM $0.000189
+0.43%
$642,600 $57,037
Mar 4, 4 AM $0.000173
+0.17%
$589,560 $56,789
Mar 4, 3 AM $0.000173
+0.76%
$588,880 $56,781
Mar 4, 2 AM $0.000172
-0.86%
$586,160 $56,827
Mar 4, 1 AM $0.000173
-0.23%
$586,840 $56,975
Mar 4, 12 AM $0.000173
+0.29%
$588,540 $57,023
Mar 3, 11 PM $0.000172
-0.17%
$585,140 $56,870
Mar 3, 10 PM $0.000173
+0.29%
$587,520 $57,126
Mar 3, 9 PM $0.000172
-0.58%
$584,800 $57,775
Mar 3, 8 PM $0.000174
+3.02%
$590,580 $58,543
Mar 3, 7 PM $0.000169
-0.18%
$573,240 $59,276
Mar 3, 6 PM $0.000169
+0.24%
$573,580 $60,023
Mar 3, 5 PM $0.000168
-0.36%
$571,540 $60,766
Mar 3, 4 PM $0.000168
-0.18%
$572,900 $61,490
Mar 3, 3 PM $0.000168
-0.18%
$571,540 $62,248
Mar 3, 2 PM $0.000168
+0.12%
$572,220 $63,021
Mar 3, 1 PM $0.000168
+0.06%
$571,880 $63,802
Mar 3, 12 PM $0.000168
-0.06%
$571,880 $64,680
Mar 3, 11 AM $0.000169
+0.18%
$573,580 $65,703
Mar 3, 10 AM $0.000168
-0.24%
$571,880 $66,791
Mar 3, 9 AM $0.000169
-0.12%
$573,920 $67,944
Mar 3, 8 AM $0.000169
-0.29%
$574,600 $69,055
Mar 3, 7 AM $0.000169
+0.00%
$576,300 $70,104
Mar 3, 6 AM $0.00017
-0.18%
$576,980 $71,235
Mar 3, 5 AM $0.00017
+0.12%
$578,000 $72,353
Mar 2, 11 PM $0.000223
-0.80%
$758,200 $79,036
Mar 2, 10 PM $0.000226
+1.03%
$767,720 $79,075
Mar 2, 9 PM $0.000223
-0.58%
$759,900 $79,275
Mar 2, 8 PM $0.000226
+0.04%
$769,080 $79,484
Mar 2, 7 PM $0.000226
+0.40%
$768,740 $79,738
Mar 2, 6 PM $0.000223
+1.69%
$756,840 $79,977
Mar 2, 5 PM $0.00022
-0.50%
$747,660 $80,367
Mar 2, 4 PM $0.00022
-7.88%
$747,660 $81,019
Mar 2, 3 PM $0.000239
+2.93%
$811,580 $81,600
Mar 2, 2 PM $0.000232
-4.25%
$789,820 $82,202
Mar 2, 1 PM $0.000245
+3.63%
$834,700 $82,529
Mar 2, 12 PM $0.000238
-0.83%
$809,540 $82,851
Mar 2, 11 AM $0.000244
-1.25%
$829,940 $83,126
Mar 2, 10 AM $0.000247
+0.24%
$840,480 $83,314
Mar 2, 9 AM $0.000247
-0.12%
$839,120 $83,710