BiJiRi Historical Data

BJR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000189
+0.32%
$ 643,280 $ 60,513
Mar 4, 6 PM $ 0.00019
+0.85%
$ 644,640 $ 60,212
Mar 4, 5 PM $ 0.000187
-0.32%
$ 637,160 $ 59,946
Mar 4, 4 PM $ 0.000189
+4.95%
$ -- $ 59,494
Mar 4, 12 PM $ 0.000188
-0.37%
$ 638,520 $ 58,808
Mar 4, 11 AM $ 0.000188
+0.75%
$ 637,840 $ 58,565
Mar 4, 9 AM $ 0.000189
+0.53%
$ 641,580 $ 57,930
Mar 4, 8 AM $ 0.000189
+0.16%
$ 643,620 $ 57,775
Mar 4, 7 AM $ 0.000188
-0.37%
$ 639,880 $ 57,549
Mar 4, 6 AM $ 0.000189
+0.26%
$ 643,960 $ 57,291
Mar 4, 5 AM $ 0.000189
+0.43%
$ 642,600 $ 57,037
Mar 4, 4 AM $ 0.000173
+0.17%
$ 589,560 $ 56,789
Mar 4, 3 AM $ 0.000173
+0.76%
$ 588,880 $ 56,781
Mar 4, 2 AM $ 0.000172
-0.86%
$ 586,160 $ 56,827
Mar 4, 1 AM $ 0.000173
-0.23%
$ 586,840 $ 56,975
Mar 4, 12 AM $ 0.000173
+0.29%
$ 588,540 $ 57,023
Mar 3, 11 PM $ 0.000172
-0.17%
$ 585,140 $ 56,870
Mar 3, 10 PM $ 0.000173
+0.29%
$ 587,520 $ 57,126
Mar 3, 9 PM $ 0.000172
-0.58%
$ 584,800 $ 57,775
Mar 3, 8 PM $ 0.000174
+3.02%
$ 590,580 $ 58,543
Mar 3, 7 PM $ 0.000169
-0.18%
$ 573,240 $ 59,276
Mar 3, 6 PM $ 0.000169
+0.24%
$ 573,580 $ 60,023
Mar 3, 5 PM $ 0.000168
-0.36%
$ 571,540 $ 60,766
Mar 3, 4 PM $ 0.000168
-0.18%
$ 572,900 $ 61,490
Mar 3, 3 PM $ 0.000168
-0.18%
$ 571,540 $ 62,248
Mar 3, 2 PM $ 0.000168
+0.12%
$ 572,220 $ 63,021
Mar 3, 1 PM $ 0.000168
+0.06%
$ 571,880 $ 63,802
Mar 3, 12 PM $ 0.000168
-0.06%
$ 571,880 $ 64,680
Mar 3, 11 AM $ 0.000169
+0.18%
$ 573,580 $ 65,703
Mar 3, 10 AM $ 0.000168
-0.24%
$ 571,880 $ 66,791
Mar 3, 9 AM $ 0.000169
-0.12%
$ 573,920 $ 67,944
Mar 3, 8 AM $ 0.000169
-0.29%
$ 574,600 $ 69,055
Mar 3, 7 AM $ 0.000169
+0.00%
$ 576,300 $ 70,104
Mar 3, 6 AM $ 0.00017
-0.18%
$ 576,980 $ 71,235
Mar 3, 5 AM $ 0.00017
+0.12%
$ 578,000 $ 72,353
Mar 2, 11 PM $ 0.000223
-0.80%
$ 758,200 $ 79,036
Mar 2, 10 PM $ 0.000226
+1.03%
$ 767,720 $ 79,075
Mar 2, 9 PM $ 0.000223
-0.58%
$ 759,900 $ 79,275
Mar 2, 8 PM $ 0.000226
+0.04%
$ 769,080 $ 79,484
Mar 2, 7 PM $ 0.000226
+0.40%
$ 768,740 $ 79,738
Mar 2, 6 PM $ 0.000223
+1.69%
$ 756,840 $ 79,977
Mar 2, 5 PM $ 0.00022
-0.50%
$ 747,660 $ 80,367
Mar 2, 4 PM $ 0.00022
-7.88%
$ 747,660 $ 81,019
Mar 2, 3 PM $ 0.000239
+2.93%
$ 811,580 $ 81,600
Mar 2, 2 PM $ 0.000232
-4.25%
$ 789,820 $ 82,202
Mar 2, 1 PM $ 0.000245
+3.63%
$ 834,700 $ 82,529
Mar 2, 12 PM $ 0.000238
-0.83%
$ 809,540 $ 82,851
Mar 2, 11 AM $ 0.000244
-1.25%
$ 829,940 $ 83,126
Mar 2, 10 AM $ 0.000247
+0.24%
$ 840,480 $ 83,314
Mar 2, 9 AM $ 0.000247
-0.12%
$ 839,120 $ 83,710