Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiJiRi Historical Data

BJR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 8 AM $0.000247
+0.16%
$840,140 $83,950
Mar 2, 7 AM $0.000248
+0.28%
$842,180 $84,106
Mar 2, 6 AM $0.000247
-0.04%
$838,780 $84,242
Mar 2, 5 AM $0.000247
-0.12%
$839,120 $84,312
Mar 2, 4 AM $0.000247
+0.28%
$840,140 $84,284
Mar 2, 3 AM $0.000247
+0.00%
$840,820 $84,232
Mar 2, 2 AM $0.000247
-0.16%
$840,820 $83,976
Mar 2, 1 AM $0.000248
+0.65%
$842,180 $83,565
Mar 2, 12 AM $0.000246
+4.19%
$836,740 $83,057
Mar 1, 11 PM $0.000239
+0.85%
$811,240 $82,727
Mar 1, 10 PM $0.000244
+2.31%
$829,260 $82,405
Mar 1, 9 PM $0.000241
+0.75%
$819,740 $82,085
Mar 1, 8 PM $0.000239
-1.28%
$813,620 $81,769
Mar 1, 6 PM $0.000266
+2.63%
$903,040 $80,709
Mar 1, 5 PM $0.000266
+1.10%
$903,380 $80,365
Mar 1, 4 PM $0.000264
-4.21%
$897,260 $79,618
Mar 1, 3 PM $0.000256
+0.75%
$871,080 $78,418
Mar 1, 2 PM $0.000254
-2.49%
$864,620 $78,088
Mar 1, 1 PM $0.000259
+0.19%
$879,580 $77,464
Mar 1, 12 PM $0.000266
+4.55%
$906,100 $76,651
Mar 1, 11 AM $0.000255
-1.89%
$866,660 $75,817
Mar 1, 10 AM $0.000271
-1.09%
$923,100 $75,042
Mar 1, 9 AM $0.000274
+6.41%
$931,940 $74,319
Mar 1, 8 AM $0.000261
-0.72%
$888,080 $73,889
Mar 1, 7 AM $0.000263
+1.50%
$894,540 $75,090
Mar 1, 6 AM $0.000262
+4.55%
$890,120 $76,228
Mar 1, 5 AM $0.00025
+0.93%
$851,360 $77,466
Mar 1, 4 AM $0.000248
+6.48%
$843,540 $78,843
Mar 1, 3 AM $0.000233
-0.13%
$792,200 $80,344
Mar 1, 2 AM $0.00023
+4.17%
$780,980 $82,025
Mar 1, 1 AM $0.00022
+2.46%
$749,700 $83,708
Mar 1, 12 AM $0.000215
-0.09%
$730,660 $85,497
Download