BiJiRi Historical Data

BJR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000247
+0.16%
$ 840,140 $ 83,950
Mar 2, 7 AM $ 0.000248
+0.28%
$ 842,180 $ 84,106
Mar 2, 6 AM $ 0.000247
-0.04%
$ 838,780 $ 84,242
Mar 2, 5 AM $ 0.000247
-0.12%
$ 839,120 $ 84,312
Mar 2, 4 AM $ 0.000247
+0.28%
$ 840,140 $ 84,284
Mar 2, 3 AM $ 0.000247
+0.00%
$ 840,820 $ 84,232
Mar 2, 2 AM $ 0.000247
-0.16%
$ 840,820 $ 83,976
Mar 2, 1 AM $ 0.000248
+0.65%
$ 842,180 $ 83,565
Mar 2, 12 AM $ 0.000246
+4.19%
$ 836,740 $ 83,057
Mar 1, 11 PM $ 0.000239
+0.85%
$ 811,240 $ 82,727
Mar 1, 10 PM $ 0.000244
+2.31%
$ 829,260 $ 82,405
Mar 1, 9 PM $ 0.000241
+0.75%
$ 819,740 $ 82,085
Mar 1, 8 PM $ 0.000239
-1.28%
$ 813,620 $ 81,769
Mar 1, 6 PM $ 0.000266
+2.63%
$ 903,040 $ 80,709
Mar 1, 5 PM $ 0.000266
+1.10%
$ 903,380 $ 80,365
Mar 1, 4 PM $ 0.000264
-4.21%
$ 897,260 $ 79,618
Mar 1, 3 PM $ 0.000256
+0.75%
$ 871,080 $ 78,418
Mar 1, 2 PM $ 0.000254
-2.49%
$ 864,620 $ 78,088
Mar 1, 1 PM $ 0.000259
+0.19%
$ 879,580 $ 77,464
Mar 1, 12 PM $ 0.000266
+4.55%
$ 906,100 $ 76,651
Mar 1, 11 AM $ 0.000255
-1.89%
$ 866,660 $ 75,817
Mar 1, 10 AM $ 0.000271
-1.09%
$ 923,100 $ 75,042
Mar 1, 9 AM $ 0.000274
+6.41%
$ 931,940 $ 74,319
Mar 1, 8 AM $ 0.000261
-0.72%
$ 888,080 $ 73,889
Mar 1, 7 AM $ 0.000263
+1.50%
$ 894,540 $ 75,090
Mar 1, 6 AM $ 0.000262
+4.55%
$ 890,120 $ 76,228
Mar 1, 5 AM $ 0.00025
+0.93%
$ 851,360 $ 77,466
Mar 1, 4 AM $ 0.000248
+6.48%
$ 843,540 $ 78,843
Mar 1, 3 AM $ 0.000233
-0.13%
$ 792,200 $ 80,344
Mar 1, 2 AM $ 0.00023
+4.17%
$ 780,980 $ 82,025
Mar 1, 1 AM $ 0.00022
+2.46%
$ 749,700 $ 83,708
Mar 1, 12 AM $ 0.000215
-0.09%
$ 730,660 $ 85,497
Feb 28, 11 PM $ 0.000215
-0.09%
$ 731,340 $ 87,344
Feb 28, 10 PM $ 0.000215
+0.09%
$ 732,020 $ 89,275
Feb 28, 9 PM $ 0.000215
+0.80%
$ 731,340 $ 91,009
Feb 28, 8 PM $ 0.000213
+0.38%
$ 725,560 $ 93,262
Feb 28, 7 PM $ 0.000204
-3.68%
$ 694,960 $ 95,511
Feb 28, 6 PM $ 0.000213
-0.56%
$ 723,860 $ 97,772
Feb 28, 5 PM $ 0.000212
-0.75%
$ 721,140 $ 100,111
Feb 28, 4 PM $ 0.000213
-0.33%
$ 723,520 $ 102,495
Feb 28, 3 PM $ 0.000211
+2.03%
$ 719,100 $ 105,181
Feb 28, 2 PM $ 0.000207
+0.00%
$ 704,480 $ 107,871
Feb 28, 8 AM $ 0.000348
+1.02%
$ 1.18 million $ 121,183
Feb 28, 7 AM $ 0.000344
-0.06%
$ 1.17 million $ 121,369
Feb 28, 6 AM $ 0.000348
+1.28%
$ 1.18 million $ 121,711
Feb 28, 5 AM $ 0.000345
+0.49%
$ 1.17 million $ 121,267
Feb 28, 4 AM $ 0.000346
-0.26%
$ 1.18 million $ 120,590
Feb 27, 9 PM $ 0.000383
+0.26%
$ 1.3 million $ 115,477
Feb 27, 8 PM $ 0.000382
+0.84%
$ 1.3 million $ 114,284
Feb 27, 7 PM $ 0.000378
-0.24%
$ 1.29 million $ 113,164