BiJiRi Historical Data

BJR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0238
+4.53%
$ 77.52 million $ 601,319
Jan 6 $ 0.0219
+0.32%
$ 77.08 million $ 593,208
Dec 30 $ 0.0216
-1.81%
$ 74.05 million $ 595,671
Dec 23 $ 0.0228
-39.77%
$ 75 million $ 593,825
Dec 16 $ 0.0416
-22.40%
$ 128.89 million $ 640,169
Dec 9 $ 0.053
-43.73%
$ 182.55 million $ 901,048
Dec 2 $ 0.109
+38.63%
$ 322.32 million $ 412,777
Nov 25 $ 0.0795
-12.65%
$ 270.13 million $ 139,568
Nov 18 $ 0.103
+12.83%
$ 309.37 million $ 106,051
Download