BiJiRi Historical Data

BJR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00704
+1.44%
$ 24.04 million $ 203,844
Sep 19, 2025 $ 0.00694
-0.29%
$ 23.6 million $ 218,320
Sep 18, 2025 $ 0.00692
-12.74%
$ 23.63 million $ 180,096
Sep 17, 2025 $ 0.00786
-3.08%
$ 26.96 million $ 167,417
Sep 16, 2025 $ 0.00807
-2.65%
$ 27.57 million $ 232,992
Sep 15, 2025 $ 0.00822
+13.38%
$ 28.08 million $ 249,045
Sep 14, 2025 $ 0.00724
-2.03%
$ 24.68 million $ 179,710
Sep 13, 2025 $ 0.00739
-0.14%
$ 25.09 million $ 158,348
Sep 12, 2025 $ 0.00738
-2.77%
$ 25.16 million $ 175,350
Sep 11, 2025 $ 0.00759
-1.68%
$ 25.81 million $ 201,704
Sep 10, 2025 $ 0.00772
-3.86%
$ 26.25 million $ 220,031
Sep 9, 2025 $ 0.00802
+1.65%
$ 27.27 million $ 236,593
Sep 8, 2025 $ 0.00789
+5.34%
$ 26.83 million $ 206,522
Sep 7, 2025 $ 0.00749
-8.55%
$ 25.47 million $ 257,490
Sep 6, 2025 $ 0.00818
+0.74%
$ 27.81 million $ 268,911
Sep 5, 2025 $ 0.00812
-5.03%
$ 27.61 million $ 263,947
Sep 4, 2025 $ 0.00858
+7.25%
$ 29.07 million $ 280,736
Sep 3, 2025 $ 0.00852
+1.07%
$ 28.97 million $ 274,959
Sep 2, 2025 $ 0.00835
+3.86%
$ 28.63 million $ 290,249
Sep 1, 2025 $ 0.00802
-16.02%
$ 27.27 million $ 270,565
Aug 31, 2025 $ 0.00958
+1.27%
$ 32.44 million $ 291,088
Aug 30, 2025 $ 0.00993
+17.93%
$ 33.76 million $ 337,110
Aug 29, 2025 $ 0.00841
+19.63%
$ 28.59 million $ 262,097
Aug 28, 2025 $ 0.00701
-13.24%
$ 23.83 million $ 240,874
Aug 27, 2025 $ 0.00809
-7.22%
$ 27.51 million $ 252,368
Aug 26, 2025 $ 0.00949
+4.06%
$ 29.61 million $ 295,493
Aug 25, 2025 $ 0.00914
-14.34%
$ 31.08 million $ 311,593
Aug 24, 2025 $ 0.0107
-8.92%
$ 36.28 million $ 307,636
Aug 23, 2025 $ 0.0119
-0.08%
$ 40.32 million $ 363,602
Aug 22, 2025 $ 0.0119
+1.28%
$ 40.36 million $ 303,256
Aug 21, 2025 $ 0.0118
-1.25%
$ 39.98 million $ 235,408
Aug 20, 2025 $ 0.0119
-2.78%
$ 40.7 million $ 292,156
Aug 19, 2025 $ 0.0122
+1.66%
$ 41.62 million $ 343,010
Aug 18, 2025 $ 0.012
+2.38%
$ 40.97 million $ 323,721
Aug 17, 2025 $ 0.0131
+15.01%
$ 44.54 million $ 336,805
Aug 16, 2025 $ 0.0114
+2.43%
$ 38.76 million $ 368,121
Aug 15, 2025 $ 0.0111
-1.42%
$ 37.84 million $ 302,896
Aug 14, 2025 $ 0.0113
-6.31%
$ 38.35 million $ 312,434
Aug 13, 2025 $ 0.0121
-0.58%
$ 41.04 million $ 306,126
Aug 12, 2025 $ 0.0121
-2.49%
$ 41.28 million $ 334,488
Aug 11, 2025 $ 0.0125
-2.35%
$ 42.36 million $ 265,902
Aug 10, 2025 $ 0.0128
+0.63%
$ 43.42 million $ 50,393
Aug 9, 2025 $ 0.0127
-1.32%
$ 43.15 million $ 64,523
Aug 8, 2025 $ 0.0129
+4.30%
$ 43.72 million $ 50,638
Aug 7, 2025 $ 0.0123
+5.29%
$ 41.92 million $ 50,147
Aug 6, 2025 $ 0.0118
+0.26%
$ 40.09 million $ 60,968
Aug 5, 2025 $ 0.0118
-4.54%
$ 40.05 million $ 65,412
Aug 4, 2025 $ 0.0123
-2.15%
$ 41.85 million $ 64,245
Aug 3, 2025 $ 0.0129
+4.11%
$ 42.77 million $ 74,417
Aug 2, 2025 $ 0.012
-0.58%
$ 42.26 million $ 71,070