Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiJiRi Historical Data

BJR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.000408
+0.44%
$1.39 million $138,430
Apr 6, 5 AM $0.000409
+0.07%
$1.39 million $138,593
Apr 6, 4 AM $0.000409
+0.27%
$1.39 million $138,623
Apr 6, 3 AM $0.000407
-0.49%
$1.39 million $138,907
Apr 6, 2 AM $0.000414
-0.77%
$1.41 million $139,090
Apr 6, 1 AM $0.000417
-0.31%
$1.42 million $139,163
Apr 6, 12 AM $0.000419
+0.05%
$1.42 million $139,284
Apr 5, 11 PM $0.00042
+0.05%
$1.43 million $139,139
Apr 5, 10 PM $0.000419
-0.10%
$1.42 million $139,192
Apr 5, 9 PM $0.000418
-0.14%
$1.42 million $139,370
Apr 5, 8 PM $0.000419
+0.10%
$1.43 million $139,516
Apr 5, 7 PM $0.000419
-0.14%
$1.43 million $139,598
Apr 5, 6 PM $0.000419
+0.00%
$1.42 million $139,381
Apr 5, 5 PM $0.000419
-0.24%
$1.42 million $139,364
Apr 5, 4 PM $0.00042
+0.10%
$1.43 million $139,374
Apr 5, 3 PM $0.00042
+0.05%
$1.43 million $139,566
Apr 5, 2 PM $0.000419
-0.24%
$1.42 million $139,658
Apr 5, 1 PM $0.000419
+0.22%
$1.43 million $139,678
Apr 5, 12 PM $0.000418
-0.14%
$1.42 million $139,649
Apr 5, 11 AM $0.000418
-0.10%
$1.42 million $139,548
Apr 5, 10 AM $0.000418
+0.12%
$1.42 million $139,430
Apr 5, 9 AM $0.000417
-0.45%
$1.42 million $139,225
Apr 5, 8 AM $0.000419
+0.22%
$1.43 million $139,116
Apr 5, 7 AM $0.00042
+0.05%
$1.43 million $138,782
Apr 5, 6 AM $0.00042
-0.24%
$1.43 million $138,504
Apr 5, 5 AM $0.000425
-0.33%
$1.45 million $138,274
Apr 5, 4 AM $0.000421
+0.50%
$1.43 million $138,271
Apr 5, 3 AM $0.000419
+0.10%
$1.43 million $137,978
Apr 5, 2 AM $0.000419
-0.55%
$1.42 million $137,664
Apr 5, 1 AM $0.000421
+0.38%
$1.43 million $137,050
Apr 5, 12 AM $0.00042
-0.05%
$1.43 million $136,473
Apr 4, 11 PM $0.00042
-0.10%
$1.43 million $135,908
Apr 4, 10 PM $0.000419
-0.24%
$1.43 million $135,388
Apr 4, 9 PM $0.000421
+0.41%
$1.43 million $134,751
Apr 4, 8 PM $0.000419
-0.19%
$1.43 million $134,288
Apr 4, 7 PM $0.00042
-0.12%
$1.43 million $133,672
Apr 4, 6 PM $0.000419
-0.47%
$1.42 million $133,240
Apr 4, 5 PM $0.000421
+0.00%
$1.43 million $132,772
Apr 4, 4 PM $0.000421
+1.64%
$1.43 million $132,143
Apr 4, 3 PM $0.00041
+0.17%
$1.39 million $130,593
Apr 4, 2 PM $0.000411
-0.12%
$1.4 million $129,770
Apr 4, 1 PM $0.000411
+0.10%
$1.4 million $129,023
Apr 4, 12 PM $0.000411
+0.24%
$1.4 million $128,346
Apr 4, 11 AM $0.00041
-0.10%
$1.4 million $127,478
Apr 4, 10 AM $0.000411
+0.59%
$1.4 million $126,480
Apr 4, 9 AM $0.000411
+0.02%
$1.4 million $125,738
Apr 4, 8 AM $0.000409
+2.48%
$1.39 million $124,928
Apr 4, 7 AM $0.000392
-4.67%
$1.33 million $124,080
Apr 4, 6 AM $0.000406
-0.78%
$1.38 million $123,287
Apr 4, 5 AM $0.000414
+1.45%
$1.41 million $122,433