BiJiRi Historical Data

BJR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000408
+0.44%
$ 1.39 million $ 138,430
Apr 6, 5 AM $ 0.000409
+0.07%
$ 1.39 million $ 138,593
Apr 6, 4 AM $ 0.000409
+0.27%
$ 1.39 million $ 138,623
Apr 6, 3 AM $ 0.000407
-0.49%
$ 1.39 million $ 138,907
Apr 6, 2 AM $ 0.000414
-0.77%
$ 1.41 million $ 139,090
Apr 6, 1 AM $ 0.000417
-0.31%
$ 1.42 million $ 139,163
Apr 6, 12 AM $ 0.000419
+0.05%
$ 1.42 million $ 139,284
Apr 5, 11 PM $ 0.00042
+0.05%
$ 1.43 million $ 139,139
Apr 5, 10 PM $ 0.000419
-0.10%
$ 1.42 million $ 139,192
Apr 5, 9 PM $ 0.000418
-0.14%
$ 1.42 million $ 139,370
Apr 5, 8 PM $ 0.000419
+0.10%
$ 1.43 million $ 139,516
Apr 5, 7 PM $ 0.000419
-0.14%
$ 1.43 million $ 139,598
Apr 5, 6 PM $ 0.000419
+0.00%
$ 1.42 million $ 139,381
Apr 5, 5 PM $ 0.000419
-0.24%
$ 1.42 million $ 139,364
Apr 5, 4 PM $ 0.00042
+0.10%
$ 1.43 million $ 139,374
Apr 5, 3 PM $ 0.00042
+0.05%
$ 1.43 million $ 139,566
Apr 5, 2 PM $ 0.000419
-0.24%
$ 1.42 million $ 139,658
Apr 5, 1 PM $ 0.000419
+0.22%
$ 1.43 million $ 139,678
Apr 5, 12 PM $ 0.000418
-0.14%
$ 1.42 million $ 139,649
Apr 5, 11 AM $ 0.000418
-0.10%
$ 1.42 million $ 139,548
Apr 5, 10 AM $ 0.000418
+0.12%
$ 1.42 million $ 139,430
Apr 5, 9 AM $ 0.000417
-0.45%
$ 1.42 million $ 139,225
Apr 5, 8 AM $ 0.000419
+0.22%
$ 1.43 million $ 139,116
Apr 5, 7 AM $ 0.00042
+0.05%
$ 1.43 million $ 138,782
Apr 5, 6 AM $ 0.00042
-0.24%
$ 1.43 million $ 138,504
Apr 5, 5 AM $ 0.000425
-0.33%
$ 1.45 million $ 138,274
Apr 5, 4 AM $ 0.000421
+0.50%
$ 1.43 million $ 138,271
Apr 5, 3 AM $ 0.000419
+0.10%
$ 1.43 million $ 137,978
Apr 5, 2 AM $ 0.000419
-0.55%
$ 1.42 million $ 137,664
Apr 5, 1 AM $ 0.000421
+0.38%
$ 1.43 million $ 137,050
Apr 5, 12 AM $ 0.00042
-0.05%
$ 1.43 million $ 136,473
Apr 4, 11 PM $ 0.00042
-0.10%
$ 1.43 million $ 135,908
Apr 4, 10 PM $ 0.000419
-0.24%
$ 1.43 million $ 135,388
Apr 4, 9 PM $ 0.000421
+0.41%
$ 1.43 million $ 134,751
Apr 4, 8 PM $ 0.000419
-0.19%
$ 1.43 million $ 134,288
Apr 4, 7 PM $ 0.00042
-0.12%
$ 1.43 million $ 133,672
Apr 4, 6 PM $ 0.000419
-0.47%
$ 1.42 million $ 133,240
Apr 4, 5 PM $ 0.000421
+0.00%
$ 1.43 million $ 132,772
Apr 4, 4 PM $ 0.000421
+1.64%
$ 1.43 million $ 132,143
Apr 4, 3 PM $ 0.00041
+0.17%
$ 1.39 million $ 130,593
Apr 4, 2 PM $ 0.000411
-0.12%
$ 1.4 million $ 129,770
Apr 4, 1 PM $ 0.000411
+0.10%
$ 1.4 million $ 129,023
Apr 4, 12 PM $ 0.000411
+0.24%
$ 1.4 million $ 128,346
Apr 4, 11 AM $ 0.00041
-0.10%
$ 1.4 million $ 127,478
Apr 4, 10 AM $ 0.000411
+0.59%
$ 1.4 million $ 126,480
Apr 4, 9 AM $ 0.000411
+0.02%
$ 1.4 million $ 125,738
Apr 4, 8 AM $ 0.000409
+2.48%
$ 1.39 million $ 124,928
Apr 4, 7 AM $ 0.000392
-4.67%
$ 1.33 million $ 124,080
Apr 4, 6 AM $ 0.000406
-0.78%
$ 1.38 million $ 123,287
Apr 4, 5 AM $ 0.000414
+1.45%
$ 1.41 million $ 122,433