BiJiRi Historical Data

BJR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00153
+2.13%
$ 5.19 million $ 115,330
Oct 14, 8 PM $ 0.00149
+1.08%
$ 5.07 million $ 115,818
Oct 14, 7 PM $ 0.00147
-1.32%
$ 5.01 million $ 117,280
Oct 14, 6 PM $ 0.00148
+0.75%
$ 5.08 million $ 117,991
Oct 14, 5 PM $ 0.00148
-0.08%
$ 4.98 million $ 118,231
Oct 14, 4 PM $ 0.00147
+2.49%
$ 4.99 million $ 118,991
Oct 14, 3 PM $ 0.00142
+1.08%
$ 4.87 million $ 121,667
Oct 14, 2 PM $ 0.00143
-4.24%
$ 4.88 million $ 122,905
Oct 14, 1 PM $ 0.00149
-1.28%
$ 5.07 million $ 123,976
Oct 14, 12 PM $ 0.00151
-1.75%
$ 5.15 million $ 126,734
Oct 14, 11 AM $ 0.00154
-2.07%
$ 5.25 million $ 127,670
Oct 14, 10 AM $ 0.00156
+0.36%
$ 5.3 million $ 127,426
Oct 14, 9 AM $ 0.00158
+0.94%
$ 5.36 million $ 127,879
Oct 14, 8 AM $ 0.00157
-2.05%
$ 5.33 million $ 128,375
Oct 14, 7 AM $ 0.00161
-2.35%
$ 5.56 million $ 130,430
Oct 14, 6 AM $ 0.00166
-0.98%
$ 5.64 million $ 133,182
Oct 14, 5 AM $ 0.00168
+4.05%
$ 5.73 million $ 131,928
Oct 14, 4 AM $ 0.00162
+0.74%
$ 5.5 million $ 132,686
Oct 14, 3 AM $ 0.0016
+3.02%
$ 5.45 million $ 132,559
Oct 14, 2 AM $ 0.00155
-0.63%
$ 5.28 million $ 133,374
Oct 14, 1 AM $ 0.00158
-3.30%
$ 5.36 million $ 133,336
Oct 14, 12 AM $ 0.00166
-1.74%
$ 5.63 million $ 132,789
Oct 13, 11 PM $ 0.00167
+1.93%
$ 5.69 million $ 133,725
Oct 13, 10 PM $ 0.00166
+3.48%
$ 5.6 million $ 135,387
Oct 13, 9 PM $ 0.00162
+1.21%
$ 5.49 million $ 136,396
Oct 13, 8 PM $ 0.0016
+1.36%
$ 5.43 million $ 136,205
Oct 13, 7 PM $ 0.00158
+1.24%
$ 5.38 million $ 136,175
Oct 13, 6 PM $ 0.00158
-2.43%
$ 5.38 million $ 136,957
Oct 13, 5 PM $ 0.00161
-1.74%
$ 5.47 million $ 136,587
Oct 13, 4 PM $ 0.00165
-1.20%
$ 5.6 million $ 138,996
Oct 13, 3 PM $ 0.00168
-3.82%
$ 5.7 million $ 139,272
Oct 13, 2 PM $ 0.00173
-1.36%
$ 5.88 million $ 136,903
Oct 13, 1 PM $ 0.00173
+2.03%
$ 5.87 million $ 137,830
Oct 13, 12 PM $ 0.00169
+1.23%
$ 5.76 million $ 137,226
Oct 13, 11 AM $ 0.00161
+4.71%
$ 5.47 million $ 136,256
Oct 13, 10 AM $ 0.00155
-7.13%
$ 5.25 million $ 135,478
Oct 13, 9 AM $ 0.00167
-0.94%
$ 5.68 million $ 137,944
Oct 13, 8 AM $ 0.00171
-2.66%
$ 5.83 million $ 138,111
Oct 13, 7 AM $ 0.00179
+7.33%
$ 5.9 million $ 138,371
Oct 13, 6 AM $ 0.00167
+3.68%
$ 5.65 million $ 139,663
Oct 13, 5 AM $ 0.00167
+0.15%
$ 5.67 million $ 143,624
Oct 13, 4 AM $ 0.00168
-0.84%
$ 5.72 million $ 143,781
Oct 13, 3 AM $ 0.0017
-2.89%
$ 5.76 million $ 144,905
Oct 13, 2 AM $ 0.00175
-1.98%
$ 5.94 million $ 144,122
Oct 13, 1 AM $ 0.0018
+6.54%
$ 6.11 million $ 143,803
Oct 13, 12 AM $ 0.00164
+2.86%
$ 5.58 million $ 143,769
Oct 12, 11 PM $ 0.0016
+0.08%
$ 5.42 million $ 143,644
Oct 12, 10 PM $ 0.00159
-6.58%
$ 5.42 million $ 144,280
Oct 12, 9 PM $ 0.00171
-1.30%
$ 5.81 million $ 146,347
Oct 12, 8 PM $ 0.00174
+0.87%
$ 5.91 million $ 149,407