BiJiRi Historical Data

BJR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00169
+0.00%
$ 5.76 million $ 146,565
Oct 12, 12 PM $ 0.00207
-1.23%
$ 7.04 million $ 150,464
Oct 12, 11 AM $ 0.00205
+1.74%
$ 6.97 million $ 152,328
Oct 12, 10 AM $ 0.00205
-0.04%
$ 6.96 million $ 154,476
Oct 12, 9 AM $ 0.00207
-1.70%
$ 7.04 million $ 154,009
Oct 12, 8 AM $ 0.00205
-1.74%
$ 6.98 million $ 156,993
Oct 12, 7 AM $ 0.00207
+0.52%
$ 7.03 million $ 156,545
Oct 12, 6 AM $ 0.00205
-0.96%
$ 6.97 million $ 155,964
Oct 12, 5 AM $ 0.0021
-0.56%
$ 7.13 million $ 155,708
Oct 12, 4 AM $ 0.00209
-0.69%
$ 7.12 million $ 158,874
Oct 12, 3 AM $ 0.00209
-1.05%
$ 7.11 million $ 163,415
Oct 12, 2 AM $ 0.00212
+0.62%
$ 7.2 million $ 164,666
Oct 12, 1 AM $ 0.00212
+0.45%
$ 7.19 million $ 164,187
Oct 12, 12 AM $ 0.00209
-0.45%
$ 7.1 million $ 165,517
Oct 11, 11 PM $ 0.00211
+2.93%
$ 7.18 million $ 167,316
Oct 11, 10 PM $ 0.00205
+4.44%
$ 6.98 million $ 169,867
Oct 11, 3 PM $ 0.00229
-1.12%
$ 7.8 million $ 170,413
Oct 11, 2 PM $ 0.00232
-0.09%
$ 7.81 million $ 171,059
Oct 11, 1 PM $ 0.00232
-3.24%
$ 7.91 million $ 171,723
Oct 11, 12 PM $ 0.00242
-0.90%
$ 8.23 million $ 171,923
Oct 11, 11 AM $ 0.00244
+1.46%
$ 8.29 million $ 174,951
Oct 11, 10 AM $ 0.00241
+2.07%
$ 8.18 million $ 174,045
Oct 11, 9 AM $ 0.00236
+3.61%
$ 8.02 million $ 175,364
Oct 11, 8 AM $ 0.00234
-2.81%
$ 7.95 million $ 173,723
Oct 11, 7 AM $ 0.00241
-0.09%
$ 8.18 million $ 174,905
Oct 11, 6 AM $ 0.00255
-1.44%
$ 8.67 million $ 176,447
Oct 11, 5 AM $ 0.00257
+2.90%
$ 8.73 million $ 178,301
Oct 11, 4 AM $ 0.00245
+2.93%
$ 8.34 million $ 173,090
Oct 11, 3 AM $ 0.00239
+2.76%
$ 8.13 million $ 168,163
Oct 11, 2 AM $ 0.00234
-4.83%
$ 7.95 million $ 167,863
Oct 11, 1 AM $ 0.00246
+4.31%
$ 8.36 million $ 170,405
Oct 11, 12 AM $ 0.00237
+0.90%
$ 8.05 million $ 171,399
Oct 10, 11 PM $ 0.00234
+0.58%
$ 7.96 million $ 172,091
Oct 10, 10 PM $ 0.00232
+1.63%
$ 7.88 million $ 173,188
Oct 10, 9 PM $ 0.0023
+5.33%
$ 7.82 million $ 176,768
Oct 10, 8 PM $ 0.00218
+1.01%
$ 7.43 million $ 177,852
Oct 10, 7 PM $ 0.00215
+1.11%
$ 7.32 million $ 178,405
Oct 10, 6 PM $ 0.00213
+2.51%
$ 7.24 million $ 177,181
Oct 10, 5 PM $ 0.00208
+2.19%
$ 7.05 million $ 177,224
Oct 10, 4 PM $ 0.00207
-2.72%
$ 7.09 million $ 177,784
Oct 10, 3 PM $ 0.00231
-4.65%
$ 7.87 million $ 177,219
Oct 10, 2 PM $ 0.00243
+0.00%
$ 7.82 million $ 178,826
Oct 10, 11 AM $ 0.0023
+1.56%
$ 7.82 million $ 177,721
Oct 10, 10 AM $ 0.00226
+0.00%
$ 7.69 million $ 177,363
Oct 10, 6 AM $ 0.00215
-3.23%
$ 7.31 million $ 178,525
Oct 10, 5 AM $ 0.0022
-1.03%
$ 7.49 million $ 176,654
Oct 10, 4 AM $ 0.00222
+0.26%
$ 7.55 million $ 177,056
Oct 10, 3 AM $ 0.00221
-1.80%
$ 7.5 million $ 178,380
Oct 10, 2 AM $ 0.00225
+0.18%
$ 7.64 million $ 181,518
Oct 10, 1 AM $ 0.00224
+3.41%
$ 7.62 million $ 182,336