BiJiRi Historical Data

BJR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00217
-3.38%
$ 7.37 million $ 184,236
Oct 9, 11 PM $ 0.00223
+3.22%
$ 7.59 million $ 184,294
Oct 9, 10 PM $ 0.00219
-0.51%
$ 7.44 million $ 183,620
Oct 9, 9 PM $ 0.00219
-3.85%
$ 7.42 million $ 184,355
Oct 9, 8 PM $ 0.00227
-2.69%
$ 7.73 million $ 184,750
Oct 9, 7 PM $ 0.00235
+3.22%
$ 7.98 million $ 185,988
Oct 9, 6 PM $ 0.00228
+3.14%
$ 7.76 million $ 187,474
Oct 9, 5 PM $ 0.00222
+3.09%
$ 7.55 million $ 190,575
Oct 9, 4 PM $ 0.00215
+1.62%
$ 7.32 million $ 192,472
Oct 9, 3 PM $ 0.00212
-1.97%
$ 7.22 million $ 192,655
Oct 9, 2 PM $ 0.00218
+0.16%
$ 7.4 million $ 192,066
Oct 9, 1 PM $ 0.00216
-4.09%
$ 7.35 million $ 192,148
Oct 9, 12 PM $ 0.00225
+2.01%
$ 7.67 million $ 190,164
Oct 9, 11 AM $ 0.0022
-0.28%
$ 7.5 million $ 191,143
Oct 9, 10 AM $ 0.00222
-0.63%
$ 7.56 million $ 190,671
Oct 9, 9 AM $ 0.00226
+1.51%
$ 7.68 million $ 188,580
Oct 9, 8 AM $ 0.00223
-4.16%
$ 7.57 million $ 187,765
Oct 9, 7 AM $ 0.00241
+3.41%
$ 8.21 million $ 187,147
Oct 9, 6 AM $ 0.00238
+1.05%
$ 8.08 million $ 187,430
Oct 9, 5 AM $ 0.00233
+2.35%
$ 7.93 million $ 187,711
Oct 9, 4 AM $ 0.00228
+5.28%
$ 7.72 million $ 188,015
Oct 9, 3 AM $ 0.00218
-2.63%
$ 7.43 million $ 189,861
Oct 9, 2 AM $ 0.00221
-6.74%
$ 7.53 million $ 190,216
Oct 9, 1 AM $ 0.00235
+3.04%
$ 8.01 million $ 190,596
Oct 9, 12 AM $ 0.00221
+0.05%
$ 7.51 million $ 190,649
Oct 8, 11 PM $ 0.00222
-2.19%
$ 7.56 million $ 193,457
Oct 8, 10 PM $ 0.00226
-1.63%
$ 7.68 million $ 194,447
Oct 8, 9 PM $ 0.0023
+0.52%
$ 7.83 million $ 193,453
Oct 8, 8 PM $ 0.00231
-0.99%
$ 7.86 million $ 195,387
Oct 8, 7 PM $ 0.00235
+0.59%
$ 7.97 million $ 196,960
Oct 8, 6 PM $ 0.00233
+0.25%
$ 7.94 million $ 195,438
Oct 8, 5 PM $ 0.0023
-0.12%
$ 7.83 million $ 190,697
Oct 8, 4 PM $ 0.00226
+1.24%
$ 7.69 million $ 189,854
Oct 8, 3 PM $ 0.00221
-0.60%
$ 7.51 million $ 192,186
Oct 8, 2 PM $ 0.00202
+0.90%
$ 6.86 million $ 190,383
Oct 8, 1 PM $ 0.002
+1.96%
$ 6.8 million $ 192,037
Oct 8, 12 PM $ 0.00196
-2.04%
$ 6.68 million $ 195,609
Oct 8, 11 AM $ 0.00202
+2.80%
$ 6.77 million $ 196,667
Oct 8, 5 AM $ 0.00275
+3.09%
$ 9.36 million $ 200,314
Oct 8, 4 AM $ 0.00266
+3.50%
$ 9.03 million $ 200,253
Oct 8, 3 AM $ 0.00254
+0.69%
$ 8.63 million $ 198,326
Oct 8, 2 AM $ 0.00253
+2.49%
$ 8.59 million $ 199,751
Oct 8, 1 AM $ 0.00247
+0.70%
$ 8.39 million $ 202,677
Oct 8, 12 AM $ 0.00252
+2.70%
$ 8.58 million $ 198,866
Oct 7, 11 PM $ 0.00248
-0.12%
$ 8.44 million $ 197,306
Oct 7, 10 PM $ 0.00249
+0.62%
$ 8.47 million $ 195,241
Oct 7, 9 PM $ 0.00246
-1.19%
$ 8.36 million $ 194,773
Oct 7, 8 PM $ 0.00247
-0.75%
$ 8.39 million $ 192,916
Oct 7, 7 PM $ 0.00247
-0.37%
$ 8.39 million $ 189,874
Oct 7, 6 PM $ 0.00246
-1.33%
$ 8.4 million $ 190,717