BiJiRi Historical Data

BJR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00247
-0.39%
$ 8.39 million $ 194,132
Oct 7, 4 PM $ 0.00249
+3.43%
$ 8.47 million $ 193,832
Oct 7, 3 PM $ 0.00241
-1.34%
$ 8.21 million $ 193,566
Oct 7, 2 PM $ 0.00242
+0.07%
$ 8.21 million $ 194,077
Oct 7, 1 PM $ 0.00244
-2.04%
$ 8.31 million $ 190,637
Oct 7, 12 PM $ 0.0025
+0.07%
$ 8.49 million $ 188,195
Oct 7, 11 AM $ 0.00249
-1.15%
$ 8.47 million $ 188,727
Oct 7, 10 AM $ 0.00252
+0.04%
$ 8.58 million $ 189,289
Oct 7, 9 AM $ 0.00252
+2.60%
$ 8.58 million $ 188,336
Oct 7, 8 AM $ 0.00247
+0.89%
$ 8.41 million $ 186,866
Oct 7, 7 AM $ 0.00245
-9.17%
$ 8.33 million $ 188,587
Oct 7, 6 AM $ 0.00269
-2.67%
$ 9.13 million $ 188,070
Oct 7, 12 AM $ 0.00246
-1.10%
$ 8.35 million $ 185,035
Oct 6, 11 PM $ 0.00247
+2.15%
$ 8.4 million $ 184,944
Oct 6, 10 PM $ 0.00248
+1.67%
$ 8.44 million $ 185,412
Oct 6, 9 PM $ 0.00246
-0.41%
$ 8.36 million $ 185,526
Oct 6, 8 PM $ 0.00246
-0.31%
$ 8.35 million $ 187,667
Oct 6, 7 PM $ 0.00246
+0.21%
$ 8.36 million $ 192,577
Oct 6, 6 PM $ 0.00246
-0.20%
$ 8.36 million $ 194,959
Oct 6, 5 PM $ 0.00247
+0.68%
$ 8.41 million $ 194,024
Oct 6, 11 AM $ 0.00278
-2.43%
$ 9.47 million $ 193,494
Oct 6, 10 AM $ 0.00286
-0.58%
$ 9.85 million $ 193,671
Oct 6, 9 AM $ 0.00289
+5.63%
$ 9.7 million $ 193,799
Oct 6, 8 AM $ 0.00272
+0.94%
$ 9.24 million $ 193,388
Oct 6, 7 AM $ 0.00259
-5.06%
$ 8.79 million $ 191,768
Oct 6, 6 AM $ 0.0027
+3.37%
$ 9.2 million $ 191,730
Oct 6, 5 AM $ 0.00262
+1.08%
$ 8.9 million $ 189,179
Oct 6, 4 AM $ 0.00248
-0.36%
$ 8.43 million $ 187,174
Oct 6, 3 AM $ 0.00244
+3.20%
$ 8.3 million $ 190,568
Oct 6, 2 AM $ 0.00237
-2.82%
$ 8.04 million $ 191,385
Oct 6, 1 AM $ 0.00243
+0.50%
$ 8.28 million $ 190,245
Oct 6, 12 AM $ 0.00235
-0.70%
$ 7.98 million $ 193,332
Oct 5, 11 PM $ 0.00238
-4.75%
$ 8.08 million $ 194,598
Oct 5, 10 PM $ 0.0025
-0.99%
$ 8.48 million $ 196,123
Oct 5, 9 PM $ 0.00252
-1.26%
$ 8.57 million $ 197,277
Oct 5, 8 PM $ 0.00252
-0.46%
$ 8.56 million $ 194,052
Oct 5, 7 PM $ 0.00253
-1.61%
$ 8.6 million $ 193,698
Oct 5, 6 PM $ 0.00256
+1.71%
$ 8.73 million $ 194,870
Oct 5, 5 PM $ 0.00251
-2.78%
$ 8.53 million $ 194,800
Oct 5, 4 PM $ 0.00259
-0.31%
$ 8.79 million $ 195,627
Oct 5, 3 PM $ 0.00259
-0.11%
$ 8.8 million $ 198,953
Oct 5, 2 PM $ 0.00258
-1.30%
$ 8.78 million $ 201,789
Oct 5, 1 PM $ 0.00261
-1.10%
$ 8.86 million $ 203,380
Oct 5, 12 PM $ 0.00263
-0.05%
$ 8.95 million $ 207,426
Oct 5, 11 AM $ 0.00266
+1.36%
$ 9.06 million $ 213,606
Oct 5, 10 AM $ 0.00263
+1.77%
$ 8.95 million $ 217,498
Oct 5, 9 AM $ 0.00259
-0.55%
$ 8.81 million $ 221,654
Oct 5, 8 AM $ 0.00261
-2.30%
$ 8.87 million $ 225,870
Oct 5, 7 AM $ 0.0027
+3.15%
$ 9.17 million $ 233,908
Oct 5, 6 AM $ 0.0026
+0.62%
$ 8.85 million $ 240,949