BiJiRi Historical Data

BJR Page 39
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00259
-1.15%
$ 8.8 million $ 246,700
Oct 5, 4 AM $ 0.00263
-0.09%
$ 8.94 million $ 254,072
Oct 5, 3 AM $ 0.00263
-2.20%
$ 8.95 million $ 259,704
Oct 5, 2 AM $ 0.00271
+0.09%
$ 9.16 million $ 266,154
Oct 5, 1 AM $ 0.00271
-0.06%
$ 9.19 million $ 268,361
Oct 5, 12 AM $ 0.00272
-0.21%
$ 9.22 million $ 266,339
Oct 4, 11 PM $ 0.00272
-5.28%
$ 9.24 million $ 271,010
Oct 4, 10 PM $ 0.00279
-4.53%
$ 9.49 million $ 273,688
Oct 4, 9 PM $ 0.00291
-0.38%
$ 9.89 million $ 280,695
Oct 4, 8 PM $ 0.00293
+1.50%
$ 9.96 million $ 289,565
Oct 4, 7 PM $ 0.00287
+0.52%
$ 9.75 million $ 289,754
Oct 4, 6 PM $ 0.00285
+0.43%
$ 9.68 million $ 289,699
Oct 4, 5 PM $ 0.00284
-1.30%
$ 9.66 million $ 297,029
Oct 4, 4 PM $ 0.00288
-2.31%
$ 9.78 million $ 305,246
Oct 4, 3 PM $ 0.00294
-0.22%
$ 10.01 million $ 309,673
Oct 4, 2 PM $ 0.00295
+0.00%
$ 10.03 million $ 314,554
Oct 4, 1 PM $ 0.00295
-0.79%
$ 10.03 million $ 316,176
Oct 4, 7 AM $ 0.0041
+1.05%
$ 13.93 million $ 314,524
Oct 4, 6 AM $ 0.00404
+1.27%
$ 13.74 million $ 311,813
Oct 4, 5 AM $ 0.00399
-0.48%
$ 13.56 million $ 307,729
Oct 4, 4 AM $ 0.00407
-1.05%
$ 13.84 million $ 305,887
Oct 4, 3 AM $ 0.00411
-2.01%
$ 13.98 million $ 305,248
Oct 4, 2 AM $ 0.00416
-0.11%
$ 14.15 million $ 299,614
Oct 4, 1 AM $ 0.00419
+1.01%
$ 14.23 million $ 300,252
Oct 4, 12 AM $ 0.00414
+0.99%
$ 14.07 million $ 300,627
Oct 3, 11 PM $ 0.00409
-1.08%
$ 13.9 million $ 300,223
Oct 3, 10 PM $ 0.00416
-0.22%
$ 14.14 million $ 297,650
Oct 3, 9 PM $ 0.00412
+0.71%
$ 14.02 million $ 289,345
Oct 3, 8 PM $ 0.0041
+0.02%
$ 13.95 million $ 285,662
Oct 3, 7 PM $ 0.00409
+0.71%
$ 13.9 million $ 287,723
Oct 3, 6 PM $ 0.00405
+0.90%
$ 13.76 million $ 284,358
Oct 3, 5 PM $ 0.00402
+0.07%
$ 13.64 million $ 281,144
Oct 3, 4 PM $ 0.004
+0.26%
$ 13.57 million $ 273,714
Oct 3, 10 AM $ 0.00364
+0.16%
$ 12.38 million $ 256,609
Oct 3, 9 AM $ 0.00365
+0.27%
$ 12.42 million $ 256,667
Oct 3, 8 AM $ 0.00364
+1.29%
$ 12.38 million $ 254,748
Oct 3, 7 AM $ 0.0036
+0.00%
$ 12.23 million $ 252,531
Oct 3, 4 AM $ 0.00343
+0.91%
$ 11.65 million $ 238,293
Oct 3, 3 AM $ 0.0034
+0.83%
$ 11.54 million $ 233,626
Oct 3, 2 AM $ 0.00337
+0.86%
$ 11.45 million $ 229,072
Oct 3, 12 AM $ 0.00348
+2.02%
$ 11.85 million $ 218,854
Oct 2, 11 PM $ 0.00346
-0.90%
$ 11.78 million $ 216,790
Oct 2, 10 PM $ 0.00347
+2.06%
$ 11.79 million $ 215,701
Oct 2, 9 PM $ 0.00332
+0.00%
$ 11.29 million $ 214,312
Oct 2, 8 PM $ 0.00347
-2.27%
$ 11.81 million $ 206,673
Oct 2, 7 PM $ 0.00341
-7.32%
$ 11.61 million $ 201,350
Oct 2, 5 PM $ 0.00386
+0.00%
$ 13.11 million $ 192,314
Oct 2, 4 PM $ 0.00411
+0.94%
$ 13.96 million $ 190,141
Oct 2, 3 PM $ 0.00412
-3.22%
$ 14.01 million $ 187,001
Oct 2, 2 PM $ 0.00425
-0.10%
$ 14.47 million $ 185,142