Coinranking
BiJiRi Historical Data
BJR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2025 | $0.012 | -6.63% | ||
| Jul 31, 2025 | $0.0128 | +12.32% | ||
| Jul 30, 2025 | $0.0117 | -30.83% | ||
| Jul 29, 2025 | $0.0172 | -5.08% | ||
| Jul 28, 2025 | $0.0182 | -11.21% | ||
| Jul 27, 2025 | $0.02 | +6.03% | ||
| Jul 26, 2025 | $0.0191 | -26.94% | ||
| Jul 25, 2025 | $0.0262 | +2.74% | ||
| Jul 24, 2025 | $0.0255 | -5.06% | ||
| Jul 23, 2025 | $0.0269 | -6.75% | ||
| Jul 22, 2025 | $0.029 | -2.59% | ||
| Jul 21, 2025 | $0.0298 | -2.74% | ||
| Jul 20, 2025 | $0.0307 | -0.49% | ||
| Jul 19, 2025 | $0.0309 | -0.52% | ||
| Jul 18, 2025 | $0.0314 | +16.62% | ||
| Jul 17, 2025 | $0.0269 | -6.54% | ||
| Jul 16, 2025 | $0.0291 | -6.60% | ||
| Jul 15, 2025 | $0.0312 | -1.52% | ||
| Jul 14, 2025 | $0.0318 | +7.11% | ||
| Jul 13, 2025 | $0.0298 | -1.71% | ||
| Jul 12, 2025 | $0.0276 | -15.53% | ||
| Jul 11, 2025 | $0.0326 | -0.55% | ||
| Jul 10, 2025 | $0.0344 | -21.87% | ||
| Jul 9, 2025 | $0.0448 | -23.43% | ||
| Jul 8, 2025 | $0.0584 | +6.80% | ||
| Jul 7, 2025 | $0.0547 | -6.02% | ||
| Jul 6, 2025 | $0.0581 | +15.23% | ||
| Jul 5, 2025 | $0.0506 | +14.13% | ||
| Jul 4, 2025 | $0.0447 | -4.34% | ||
| Jul 2, 2025 | $0.049 | +4.43% | ||
| Jul 1, 2025 | $0.0444 | +10.69% | ||
| Jun 30, 2025 | $0.0401 | -2.46% | ||
| Jun 29, 2025 | $0.041 | -1.61% | ||
| Jun 28, 2025 | $0.0417 | +6.98% | ||
| Jun 27, 2025 | $0.0368 | -11.83% | ||
| Jun 26, 2025 | $0.042 | -9.23% | ||
| Jun 25, 2025 | $0.0462 | +4.95% | ||
| Jun 24, 2025 | $0.0441 | -4.09% | ||
| Jun 23, 2025 | $0.0457 | +3.65% | ||
| Jun 22, 2025 | $0.0441 | +0.96% | ||
| Jun 21, 2025 | $0.0438 | +3.94% | ||
| Jun 20, 2025 | $0.0418 | -12.65% | ||
| Jun 19, 2025 | $0.0479 | -7.85% | ||
| Jun 18, 2025 | $0.052 | -0.23% | ||
| Jun 17, 2025 | $0.0498 | +2.64% | ||
| Jun 16, 2025 | $0.0485 | +28.95% | ||
| Jun 15, 2025 | $0.0375 | +5.55% | ||
| Jun 14, 2025 | $0.0338 | +4.06% | ||
| Jun 13, 2025 | $0.0324 | -4.06% | ||
| Jun 12, 2025 | $0.0337 | +6.81% | ||