BiJiRi Historical Data

BJR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.012
-6.63%
$ 41.11 million $ 77,123
Jul 31, 2025 $ 0.0128
+12.32%
$ 43.38 million $ 61,349
Jul 30, 2025 $ 0.0117
-30.83%
$ 39.81 million $ 91,316
Jul 29, 2025 $ 0.0172
-5.08%
$ 58.48 million $ 95,578
Jul 28, 2025 $ 0.0182
-11.21%
$ 61.91 million $ 117,644
Jul 27, 2025 $ 0.02
+6.03%
$ 68.14 million $ 121,198
Jul 26, 2025 $ 0.0191
-26.94%
$ 65.01 million $ 137,588
Jul 25, 2025 $ 0.0262
+2.74%
$ 89.11 million $ 170,813
Jul 24, 2025 $ 0.0255
-5.06%
$ 86.73 million $ 166,326
Jul 23, 2025 $ 0.0269
-6.75%
$ 91.53 million $ 176,447
Jul 22, 2025 $ 0.029
-2.59%
$ 98.63 million $ 189,519
Jul 21, 2025 $ 0.0298
-2.74%
$ 101.35 million $ 183,999
Jul 20, 2025 $ 0.0307
-0.49%
$ 104.31 million $ 198,554
Jul 19, 2025 $ 0.0309
-0.52%
$ 104.99 million $ 197,214
Jul 18, 2025 $ 0.0314
+16.62%
$ 106.66 million $ 193,510
Jul 17, 2025 $ 0.0269
-6.54%
$ 91.36 million $ 182,165
Jul 16, 2025 $ 0.0291
-6.60%
$ 99.08 million $ 198,463
Jul 15, 2025 $ 0.0312
-1.52%
$ 105.91 million $ 204,039
Jul 14, 2025 $ 0.0318
+7.11%
$ 108.02 million $ 218,295
Jul 13, 2025 $ 0.0298
-1.71%
$ 101.39 million $ 192,945
Jul 12, 2025 $ 0.0276
-15.53%
$ 93.98 million $ 191,560
Jul 11, 2025 $ 0.0326
-0.55%
$ 110.91 million $ 220,644
Jul 10, 2025 $ 0.0344
-21.87%
$ 113.32 million $ 278,216
Jul 9, 2025 $ 0.0448
-23.43%
$ 152.32 million $ 315,329
Jul 8, 2025 $ 0.0584
+6.80%
$ 198.56 million $ 418,023
Jul 7, 2025 $ 0.0547
-6.02%
$ 185.91 million $ 391,462
Jul 6, 2025 $ 0.0581
+15.23%
$ 197.61 million $ 390,553
Jul 5, 2025 $ 0.0506
+14.13%
$ 172.14 million $ 337,046
Jul 4, 2025 $ 0.0447
-4.34%
$ 152.05 million $ 297,768
Jul 2, 2025 $ 0.049
+4.43%
$ -- $ 318,522
Jul 1, 2025 $ 0.0444
+10.69%
$ 159.49 million $ 314,299
Jun 30, 2025 $ 0.0401
-2.46%
$ 136.17 million $ 255,429
Jun 29, 2025 $ 0.041
-1.61%
$ 139.4 million $ 274,927
Jun 28, 2025 $ 0.0417
+6.98%
$ 141.78 million $ 219,271
Jun 27, 2025 $ 0.0368
-11.83%
$ 125.15 million $ 243,058
Jun 26, 2025 $ 0.042
-9.23%
$ 142.73 million $ 270,742
Jun 25, 2025 $ 0.0462
+4.95%
$ 157.25 million $ 299,586
Jun 24, 2025 $ 0.0441
-4.09%
$ 150.01 million $ 298,877
Jun 23, 2025 $ 0.0457
+3.65%
$ 155.31 million $ 304,244
Jun 22, 2025 $ 0.0441
+0.96%
$ 150.01 million $ 284,928
Jun 21, 2025 $ 0.0438
+3.94%
$ 148.99 million $ 270,070
Jun 20, 2025 $ 0.0418
-12.65%
$ 142.29 million $ 264,617
Jun 19, 2025 $ 0.0479
-7.85%
$ 162.79 million $ 270,439
Jun 18, 2025 $ 0.052
-0.23%
$ 176.63 million $ 298,235
Jun 17, 2025 $ 0.0498
+2.64%
$ 169.22 million $ 291,526
Jun 16, 2025 $ 0.0485
+28.95%
$ 164.93 million $ 276,240
Jun 15, 2025 $ 0.0375
+5.55%
$ 127.4 million $ 218,580
Jun 14, 2025 $ 0.0338
+4.06%
$ 114.92 million $ 188,307
Jun 13, 2025 $ 0.0324
-4.06%
$ 110.06 million $ 207,866
Jun 12, 2025 $ 0.0337
+6.81%
$ 114.65 million $ 202,261