Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiJiRi Historical Data

BJR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $0.000409
+3.20%
$1.39 million $121,400
Apr 4, 3 AM $0.000383
-0.08%
$1.3 million $120,217
Apr 4, 2 AM $0.000384
+0.10%
$1.3 million $119,766
Apr 4, 1 AM $0.000384
+0.08%
$1.31 million $119,148
Apr 4, 12 AM $0.000384
+0.16%
$1.31 million $118,555
Apr 3, 11 PM $0.000383
-0.05%
$1.3 million $117,879
Apr 3, 10 PM $0.000384
+0.18%
$1.31 million $117,302
Apr 3, 9 PM $0.000383
-0.05%
$1.3 million $116,779
Apr 3, 8 PM $0.000383
+0.08%
$1.3 million $116,089
Apr 3, 7 PM $0.000383
+0.10%
$1.3 million $115,408
Apr 3, 6 PM $0.000384
+0.10%
$1.3 million $114,671
Apr 3, 5 PM $0.000383
+0.00%
$1.3 million $113,969
Apr 3, 4 PM $0.000362
-2.13%
$1.23 million $112,347
Apr 3, 3 PM $0.000378
+4.10%
$1.29 million $112,168
Apr 3, 2 PM $0.000366
-1.22%
$1.24 million $111,563
Apr 3, 1 PM $0.000372
+5.45%
$1.26 million $110,923
Apr 3, 12 PM $0.000355
+0.48%
$1.21 million $110,397
Apr 3, 11 AM $0.00035
-1.07%
$1.19 million $109,994
Apr 3, 10 AM $0.000351
+0.09%
$1.2 million $109,738
Apr 3, 9 AM $0.000351
-0.45%
$1.19 million $109,199
Apr 3, 8 AM $0.00035
+3.55%
$1.19 million $108,666
Apr 3, 7 AM $0.000338
+0.06%
$1.15 million $108,502
Apr 3, 6 AM $0.000338
-0.12%
$1.15 million $108,202
Apr 3, 5 AM $0.000337
-0.09%
$1.15 million $107,803
Apr 3, 4 AM $0.000338
-0.09%
$1.15 million $107,544
Apr 3, 3 AM $0.000337
-0.12%
$1.15 million $107,150
Apr 3, 2 AM $0.000338
-0.06%
$1.15 million $106,538
Apr 3, 1 AM $0.000337
-0.09%
$1.15 million $105,086
Apr 3, 12 AM $0.000337
-0.12%
$1.15 million $104,488
Apr 2, 11 PM $0.000338
+0.36%
$1.15 million $104,019
Apr 2, 10 PM $0.000337
+0.15%
$1.15 million $103,216
Apr 2, 9 PM $0.000337
+0.18%
$1.14 million $102,550
Apr 2, 8 PM $0.000337
+0.15%
$1.14 million $101,891
Apr 2, 7 PM $0.000336
-0.12%
$1.14 million $101,068
Apr 2, 6 PM $0.000336
+2.50%
$1.14 million $100,185
Apr 2, 5 PM $0.000324
+0.37%
$1.1 million $99,449
Apr 2, 4 PM $0.000322
-0.12%
$1.09 million $98,900
Apr 2, 3 PM $0.000322
+0.25%
$1.1 million $98,255
Apr 2, 2 PM $0.000322
-0.25%
$1.09 million $97,757
Apr 2, 1 PM $0.000322
-0.06%
$1.09 million $95,769
Apr 2, 12 PM $0.000324
+0.46%
$1.1 million $94,879
Apr 2, 11 AM $0.000322
-0.40%
$1.1 million $94,109
Apr 2, 10 AM $0.000321
+0.06%
$1.09 million $93,223
Apr 2, 9 AM $0.000322
-0.40%
$1.1 million $92,331
Apr 2, 8 AM $0.000323
+0.50%
$1.1 million $91,563
Apr 2, 7 AM $0.000321
-0.34%
$1.09 million $90,582
Apr 2, 6 AM $0.000322
-0.49%
$1.1 million $89,707
Apr 2, 5 AM $0.000321
+3.71%
$1.09 million $88,816
Apr 2, 3 AM $0.000289
+0.10%
$983,280 $86,836
Apr 2, 2 AM $0.00029
+0.48%
$986,340 $86,729