BiJiRi Historical Data

BJR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000409
+3.20%
$ 1.39 million $ 121,400
Apr 4, 3 AM $ 0.000383
-0.08%
$ 1.3 million $ 120,217
Apr 4, 2 AM $ 0.000384
+0.10%
$ 1.3 million $ 119,766
Apr 4, 1 AM $ 0.000384
+0.08%
$ 1.31 million $ 119,148
Apr 4, 12 AM $ 0.000384
+0.16%
$ 1.31 million $ 118,555
Apr 3, 11 PM $ 0.000383
-0.05%
$ 1.3 million $ 117,879
Apr 3, 10 PM $ 0.000384
+0.18%
$ 1.31 million $ 117,302
Apr 3, 9 PM $ 0.000383
-0.05%
$ 1.3 million $ 116,779
Apr 3, 8 PM $ 0.000383
+0.08%
$ 1.3 million $ 116,089
Apr 3, 7 PM $ 0.000383
+0.10%
$ 1.3 million $ 115,408
Apr 3, 6 PM $ 0.000384
+0.10%
$ 1.3 million $ 114,671
Apr 3, 5 PM $ 0.000383
+0.00%
$ 1.3 million $ 113,969
Apr 3, 4 PM $ 0.000362
-2.13%
$ 1.23 million $ 112,347
Apr 3, 3 PM $ 0.000378
+4.10%
$ 1.29 million $ 112,168
Apr 3, 2 PM $ 0.000366
-1.22%
$ 1.24 million $ 111,563
Apr 3, 1 PM $ 0.000372
+5.45%
$ 1.26 million $ 110,923
Apr 3, 12 PM $ 0.000355
+0.48%
$ 1.21 million $ 110,397
Apr 3, 11 AM $ 0.00035
-1.07%
$ 1.19 million $ 109,994
Apr 3, 10 AM $ 0.000351
+0.09%
$ 1.2 million $ 109,738
Apr 3, 9 AM $ 0.000351
-0.45%
$ 1.19 million $ 109,199
Apr 3, 8 AM $ 0.00035
+3.55%
$ 1.19 million $ 108,666
Apr 3, 7 AM $ 0.000338
+0.06%
$ 1.15 million $ 108,502
Apr 3, 6 AM $ 0.000338
-0.12%
$ 1.15 million $ 108,202
Apr 3, 5 AM $ 0.000337
-0.09%
$ 1.15 million $ 107,803
Apr 3, 4 AM $ 0.000338
-0.09%
$ 1.15 million $ 107,544
Apr 3, 3 AM $ 0.000337
-0.12%
$ 1.15 million $ 107,150
Apr 3, 2 AM $ 0.000338
-0.06%
$ 1.15 million $ 106,538
Apr 3, 1 AM $ 0.000337
-0.09%
$ 1.15 million $ 105,086
Apr 3, 12 AM $ 0.000337
-0.12%
$ 1.15 million $ 104,488
Apr 2, 11 PM $ 0.000338
+0.36%
$ 1.15 million $ 104,019
Apr 2, 10 PM $ 0.000337
+0.15%
$ 1.15 million $ 103,216
Apr 2, 9 PM $ 0.000337
+0.18%
$ 1.14 million $ 102,550
Apr 2, 8 PM $ 0.000337
+0.15%
$ 1.14 million $ 101,891
Apr 2, 7 PM $ 0.000336
-0.12%
$ 1.14 million $ 101,068
Apr 2, 6 PM $ 0.000336
+2.50%
$ 1.14 million $ 100,185
Apr 2, 5 PM $ 0.000324
+0.37%
$ 1.1 million $ 99,449
Apr 2, 4 PM $ 0.000322
-0.12%
$ 1.09 million $ 98,900
Apr 2, 3 PM $ 0.000322
+0.25%
$ 1.1 million $ 98,255
Apr 2, 2 PM $ 0.000322
-0.25%
$ 1.09 million $ 97,757
Apr 2, 1 PM $ 0.000322
-0.06%
$ 1.09 million $ 95,769
Apr 2, 12 PM $ 0.000324
+0.46%
$ 1.1 million $ 94,879
Apr 2, 11 AM $ 0.000322
-0.40%
$ 1.1 million $ 94,109
Apr 2, 10 AM $ 0.000321
+0.06%
$ 1.09 million $ 93,223
Apr 2, 9 AM $ 0.000322
-0.40%
$ 1.1 million $ 92,331
Apr 2, 8 AM $ 0.000323
+0.50%
$ 1.1 million $ 91,563
Apr 2, 7 AM $ 0.000321
-0.34%
$ 1.09 million $ 90,582
Apr 2, 6 AM $ 0.000322
-0.49%
$ 1.1 million $ 89,707
Apr 2, 5 AM $ 0.000321
+3.71%
$ 1.09 million $ 88,816
Apr 2, 3 AM $ 0.000289
+0.10%
$ 983,280 $ 86,836
Apr 2, 2 AM $ 0.00029
+0.48%
$ 986,340 $ 86,729