BiJiRi Historical Data

BJR Page 40
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.00224
+2.53%
$ 7.62 million $ 162,048
Oct 2, 7 AM $ 0.00217
+1.31%
$ 7.38 million $ 164,745
Oct 2, 6 AM $ 0.00213
-2.59%
$ 7.24 million $ 163,738
Oct 2, 5 AM $ 0.00219
-0.84%
$ 7.43 million $ 162,019
Oct 2, 4 AM $ 0.0022
+0.14%
$ 7.5 million $ 162,946
Oct 2, 3 AM $ 0.00216
-0.97%
$ 7.33 million $ 164,983
Oct 2, 2 AM $ 0.00213
+0.29%
$ 7.23 million $ 166,262
Oct 2, 1 AM $ 0.00218
-0.46%
$ 7.19 million $ 167,358
Oct 2, 12 AM $ 0.00212
-2.14%
$ 7.2 million $ 167,387
Oct 1, 11 PM $ 0.00214
-3.63%
$ 7.27 million $ 163,411
Oct 1, 10 PM $ 0.00222
-2.25%
$ 7.56 million $ 161,307
Oct 1, 9 PM $ 0.00228
-2.94%
$ 7.75 million $ 161,932
Oct 1, 8 PM $ 0.00228
-2.20%
$ 7.76 million $ 163,262
Oct 1, 7 PM $ 0.00228
-0.43%
$ 7.74 million $ 164,108
Oct 1, 6 PM $ 0.00226
+1.80%
$ 7.68 million $ 165,975
Oct 1, 5 PM $ 0.00222
-1.87%
$ 7.56 million $ 165,654
Oct 1, 4 PM $ 0.00226
+2.94%
$ 7.69 million $ 163,374
Oct 1, 3 PM $ 0.00226
-0.36%
$ 7.68 million $ 161,831
Oct 1, 2 PM $ 0.00234
-2.92%
$ 7.94 million $ 160,431
Oct 1, 1 PM $ 0.00243
-2.85%
$ 8.25 million $ 159,945
Oct 1, 11 AM $ 0.00236
-4.58%
$ 8.04 million $ 164,810
Oct 1, 10 AM $ 0.00246
+9.26%
$ 8.36 million $ 165,412
Oct 1, 9 AM $ 0.00222
-2.90%
$ 7.55 million $ 165,756
Oct 1, 8 AM $ 0.00215
+0.59%
$ 8.07 million $ 165,905
Oct 1, 4 AM $ 0.00201
+0.13%
$ 6.82 million $ 185,916
Oct 1, 3 AM $ 0.002
+2.44%
$ 6.81 million $ 186,300
Oct 1, 2 AM $ 0.00202
+1.62%
$ 6.86 million $ 188,038
Oct 1, 1 AM $ 0.002
+0.87%
$ 6.81 million $ 190,409
Oct 1, 12 AM $ 0.00198
-0.86%
$ 6.72 million $ 193,002
Download