BiJiRi Historical Data

BJR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0317
-4.43%
$ 107.78 million $ 211,735
Jun 10, 2025 $ 0.0333
+17.08%
$ 113.05 million $ 206,935
Jun 9, 2025 $ 0.0287
-6.99%
$ 97.72 million $ 191,986
Jun 8, 2025 $ 0.03
-6.14%
$ 101.9 million $ 184,309
Jun 7, 2025 $ 0.032
+6.49%
$ 108.8 million $ 177,842
Jun 6, 2025 $ 0.0288
+21.45%
$ 97.99 million $ 187,822
Jun 5, 2025 $ 0.0247
+5.15%
$ 83.98 million $ 94,892
Jun 4, 2025 $ 0.0238
-14.56%
$ 80.99 million $ 94,768
Jun 3, 2025 $ 0.0228
-2.69%
$ 77.49 million $ 124,012
Jun 2, 2025 $ 0.0158
+1.35%
$ 53.75 million $ 106,021
Jun 1, 2025 $ 0.0156
+8.93%
$ 53.11 million $ 147,844
May 31, 2025 $ 0.0143
+9.75%
$ 48.62 million $ 87,383
May 30, 2025 $ 0.0131
-0.30%
$ 44.51 million $ 84,909
May 29, 2025 $ 0.0131
-5.61%
$ 44.61 million $ 73,851
May 28, 2025 $ 0.0138
-0.22%
$ 47.02 million $ 97,385
May 27, 2025 $ 0.0138
+3.67%
$ 47.02 million $ 119,009
May 26, 2025 $ 0.0134
-5.18%
$ 45.42 million $ 89,263
May 25, 2025 $ 0.0141
+0.93%
$ 47.94 million $ 101,845
May 24, 2025 $ 0.014
-1.82%
$ 47.57 million $ 113,370
May 23, 2025 $ 0.0142
+2.16%
$ 48.31 million $ 88,231
May 22, 2025 $ 0.0139
-1.84%
$ 47.12 million $ 88,934
May 21, 2025 $ 0.0141
-7.40%
$ 48.08 million $ 107,781
May 20, 2025 $ 0.0152
-0.07%
$ 51.58 million $ 103,097
May 19, 2025 $ 0.0151
-6.37%
$ 51.51 million $ 105,338
May 18, 2025 $ 0.0159
-6.41%
$ 54.09 million $ 100,533
May 17, 2025 $ 0.0171
+9.03%
$ 58.28 million $ 150,837
May 16, 2025 $ 0.0157
+19.51%
$ 53.52 million $ 102,850
May 15, 2025 $ 0.0132
-9.13%
$ 44.78 million $ 88,217
May 14, 2025 $ 0.0146
-2.07%
$ 49.65 million $ 108,097
May 13, 2025 $ 0.0147
-5.65%
$ 49.84 million $ 111,221
May 12, 2025 $ 0.0155
-7.31%
$ 52.77 million $ 106,448
May 11, 2025 $ 0.0168
-14.45%
$ 56.99 million $ 124,168
May 10, 2025 $ 0.0196
+14.94%
$ 66.55 million $ 200,436
May 9, 2025 $ 0.017
-2.18%
$ 57.89 million $ 103,819
May 8, 2025 $ 0.0173
-8.39%
$ 58.93 million $ 127,452
May 7, 2025 $ 0.0191
+2.70%
$ 64.89 million $ 129,459
May 6, 2025 $ 0.0186
-3.61%
$ 63.12 million $ 127,104
May 5, 2025 $ 0.0193
-2.33%
$ 65.62 million $ 124,134
May 4, 2025 $ 0.0197
+0.77%
$ 67.12 million $ 120,162
May 3, 2025 $ 0.0196
-2.49%
$ 66.64 million $ 134,166
May 2, 2025 $ 0.0202
+1.10%
$ 68.61 million $ 139,601
May 1, 2025 $ 0.0201
-1.47%
$ 68.37 million $ 161,396
Apr 30, 2025 $ 0.0203
-1.98%
$ 69.05 million $ 163,792
Apr 29, 2025 $ 0.0205
+1.54%
$ -- $ 161,164
Apr 28, 2025 $ 0.0202
+1.10%
$ 68.71 million $ 101,287
Apr 27, 2025 $ 0.02
+3.53%
$ 67.86 million $ 149,112
Apr 26, 2025 $ 0.0193
-0.72%
$ 65.52 million $ 93,801
Apr 25, 2025 $ 0.0195
-1.02%
$ 66.16 million $ 191,915
Apr 24, 2025 $ 0.0189
+3.00%
$ 64.29 million $ 150,137
Apr 23, 2025 $ 0.0183
-1.24%
$ 62.25 million $ 156,900