Coinranking
BiJiRi Historical Data
BJR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2025 | $0.0317 | -4.43% | ||
| Jun 10, 2025 | $0.0333 | +17.08% | ||
| Jun 9, 2025 | $0.0287 | -6.99% | ||
| Jun 8, 2025 | $0.03 | -6.14% | ||
| Jun 7, 2025 | $0.032 | +6.49% | ||
| Jun 6, 2025 | $0.0288 | +21.45% | ||
| Jun 5, 2025 | $0.0247 | +5.15% | ||
| Jun 4, 2025 | $0.0238 | -14.56% | ||
| Jun 3, 2025 | $0.0228 | -2.69% | ||
| Jun 2, 2025 | $0.0158 | +1.35% | ||
| Jun 1, 2025 | $0.0156 | +8.93% | ||
| May 31, 2025 | $0.0143 | +9.75% | ||
| May 30, 2025 | $0.0131 | -0.30% | ||
| May 29, 2025 | $0.0131 | -5.61% | ||
| May 28, 2025 | $0.0138 | -0.22% | ||
| May 27, 2025 | $0.0138 | +3.67% | ||
| May 26, 2025 | $0.0134 | -5.18% | ||
| May 25, 2025 | $0.0141 | +0.93% | ||
| May 24, 2025 | $0.014 | -1.82% | ||
| May 23, 2025 | $0.0142 | +2.16% | ||
| May 22, 2025 | $0.0139 | -1.84% | ||
| May 21, 2025 | $0.0141 | -7.40% | ||
| May 20, 2025 | $0.0152 | -0.07% | ||
| May 19, 2025 | $0.0151 | -6.37% | ||
| May 18, 2025 | $0.0159 | -6.41% | ||
| May 17, 2025 | $0.0171 | +9.03% | ||
| May 16, 2025 | $0.0157 | +19.51% | ||
| May 15, 2025 | $0.0132 | -9.13% | ||
| May 14, 2025 | $0.0146 | -2.07% | ||
| May 13, 2025 | $0.0147 | -5.65% | ||
| May 12, 2025 | $0.0155 | -7.31% | ||
| May 11, 2025 | $0.0168 | -14.45% | ||
| May 10, 2025 | $0.0196 | +14.94% | ||
| May 9, 2025 | $0.017 | -2.18% | ||
| May 8, 2025 | $0.0173 | -8.39% | ||
| May 7, 2025 | $0.0191 | +2.70% | ||
| May 6, 2025 | $0.0186 | -3.61% | ||
| May 5, 2025 | $0.0193 | -2.33% | ||
| May 4, 2025 | $0.0197 | +0.77% | ||
| May 3, 2025 | $0.0196 | -2.49% | ||
| May 2, 2025 | $0.0202 | +1.10% | ||
| May 1, 2025 | $0.0201 | -1.47% | ||
| Apr 30, 2025 | $0.0203 | -1.98% | ||
| Apr 29, 2025 | $0.0205 | +1.54% | ||
| Apr 28, 2025 | $0.0202 | +1.10% | ||
| Apr 27, 2025 | $0.02 | +3.53% | ||
| Apr 26, 2025 | $0.0193 | -0.72% | ||
| Apr 25, 2025 | $0.0195 | -1.02% | ||
| Apr 24, 2025 | $0.0189 | +3.00% | ||
| Apr 23, 2025 | $0.0183 | -1.24% | ||