Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiJiRi Historical Data

BJR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 AM $0.000289
-0.14%
$982,260 $86,964
Apr 2, 12 AM $0.00029
+0.17%
$984,980 $86,164
Apr 1, 11 PM $0.00029
+0.07%
$985,660 $85,461
Apr 1, 10 PM $0.000289
+0.14%
$981,580 $85,026
Apr 1, 9 PM $0.000288
+4.80%
$979,540 $84,553
Apr 1, 8 PM $0.000275
-0.11%
$935,340 $84,214
Apr 1, 7 PM $0.000275
-0.18%
$934,660 $83,833
Apr 1, 6 PM $0.000276
+0.55%
$938,740 $83,583
Apr 1, 5 PM $0.000275
+0.00%
$935,680 $83,176
Apr 1, 1 PM $0.00026
-0.65%
$883,320 $83,437
Apr 1, 12 PM $0.000262
+0.27%
$889,780 $83,639
Apr 1, 11 AM $0.00026
-0.69%
$885,360 $83,473
Apr 1, 10 AM $0.000262
+0.31%
$891,480 $83,433
Apr 1, 9 AM $0.00026
-0.65%
$883,320 $83,497
Apr 1, 8 AM $0.000261
+1.28%
$889,100 $83,521
Apr 1, 7 AM $0.000258
-0.73%
$877,880 $83,462
Apr 1, 6 AM $0.00026
-0.15%
$884,340 $83,479
Apr 1, 5 AM $0.000261
+0.77%
$888,420 $83,584
Apr 1, 4 AM $0.00026
+0.50%
$885,700 $83,625
Apr 1, 3 AM $0.00026
+1.21%
$883,320 $83,534
Apr 1, 2 AM $0.000257
-0.16%
$872,780 $83,460
Apr 1, 1 AM $0.000257
+0.51%
$875,500 $83,561
Apr 1, 12 AM $0.000257
+0.16%
$872,780 $84,038
Mar 31, 11 PM $0.000257
-0.12%
$873,120 $84,230
Mar 31, 10 PM $0.000257
-0.27%
$873,460 $84,215
Mar 31, 9 PM $0.000258
+0.35%
$875,840 $84,263
Mar 31, 8 PM $0.000257
+0.08%
$874,140 $84,217
Mar 31, 7 PM $0.000257
-0.39%
$873,460 $84,332
Mar 31, 6 PM $0.000257
+0.31%
$875,500 $84,466
Mar 31, 5 PM $0.000257
-0.16%
$873,460 $84,629
Mar 31, 4 PM $0.000258
-1.68%
$875,840 $84,607
Mar 31, 3 PM $0.000258
-0.39%
$878,560 $84,671
Mar 31, 2 PM $0.000259
+0.66%
$881,960 $85,045
Mar 31, 1 PM $0.000258
+0.51%
$876,520 $85,641
Mar 31, 12 PM $0.000261
+0.35%
$888,080 $85,628
Mar 31, 11 AM $0.00026
+0.19%
$885,020 $85,717
Mar 31, 10 AM $0.000262
+0.96%
$891,140 $85,812
Mar 31, 9 AM $0.000261
+0.38%
$886,720 $85,802
Mar 31, 8 AM $0.000261
+0.19%
$887,060 $85,739
Mar 31, 7 AM $0.00026
-0.46%
$884,680 $85,868
Mar 31, 6 AM $0.00026
-0.04%
$885,360 $85,804
Mar 31, 5 AM $0.00026
-0.12%
$884,680 $85,819
Mar 31, 4 AM $0.000259
+0.86%
$881,620 $85,660
Mar 31, 3 AM $0.000259
+0.58%
$880,260 $85,751
Mar 31, 2 AM $0.000261
-0.27%
$888,420 $85,749
Mar 31, 1 AM $0.000258
-0.39%
$876,860 $85,769
Mar 31, 12 AM $0.00026
+0.70%
$884,680 $85,750
Mar 30, 11 PM $0.000258
-1.00%
$876,520 $85,730
Mar 30, 10 PM $0.000259
+0.66%
$879,240 $85,858
Mar 30, 9 PM $0.000259
+0.50%
$879,920 $85,871