BiJiRi Historical Data

BJR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000289
-0.14%
$ 982,260 $ 86,964
Apr 2, 12 AM $ 0.00029
+0.17%
$ 984,980 $ 86,164
Apr 1, 11 PM $ 0.00029
+0.07%
$ 985,660 $ 85,461
Apr 1, 10 PM $ 0.000289
+0.14%
$ 981,580 $ 85,026
Apr 1, 9 PM $ 0.000288
+4.80%
$ 979,540 $ 84,553
Apr 1, 8 PM $ 0.000275
-0.11%
$ 935,340 $ 84,214
Apr 1, 7 PM $ 0.000275
-0.18%
$ 934,660 $ 83,833
Apr 1, 6 PM $ 0.000276
+0.55%
$ 938,740 $ 83,583
Apr 1, 5 PM $ 0.000275
+0.00%
$ 935,680 $ 83,176
Apr 1, 1 PM $ 0.00026
-0.65%
$ 883,320 $ 83,437
Apr 1, 12 PM $ 0.000262
+0.27%
$ 889,780 $ 83,639
Apr 1, 11 AM $ 0.00026
-0.69%
$ 885,360 $ 83,473
Apr 1, 10 AM $ 0.000262
+0.31%
$ 891,480 $ 83,433
Apr 1, 9 AM $ 0.00026
-0.65%
$ 883,320 $ 83,497
Apr 1, 8 AM $ 0.000261
+1.28%
$ 889,100 $ 83,521
Apr 1, 7 AM $ 0.000258
-0.73%
$ 877,880 $ 83,462
Apr 1, 6 AM $ 0.00026
-0.15%
$ 884,340 $ 83,479
Apr 1, 5 AM $ 0.000261
+0.77%
$ 888,420 $ 83,584
Apr 1, 4 AM $ 0.00026
+0.50%
$ 885,700 $ 83,625
Apr 1, 3 AM $ 0.00026
+1.21%
$ 883,320 $ 83,534
Apr 1, 2 AM $ 0.000257
-0.16%
$ 872,780 $ 83,460
Apr 1, 1 AM $ 0.000257
+0.51%
$ 875,500 $ 83,561
Apr 1, 12 AM $ 0.000257
+0.16%
$ 872,780 $ 84,038
Mar 31, 11 PM $ 0.000257
-0.12%
$ 873,120 $ 84,230
Mar 31, 10 PM $ 0.000257
-0.27%
$ 873,460 $ 84,215
Mar 31, 9 PM $ 0.000258
+0.35%
$ 875,840 $ 84,263
Mar 31, 8 PM $ 0.000257
+0.08%
$ 874,140 $ 84,217
Mar 31, 7 PM $ 0.000257
-0.39%
$ 873,460 $ 84,332
Mar 31, 6 PM $ 0.000257
+0.31%
$ 875,500 $ 84,466
Mar 31, 5 PM $ 0.000257
-0.16%
$ 873,460 $ 84,629
Mar 31, 4 PM $ 0.000258
-1.68%
$ 875,840 $ 84,607
Mar 31, 3 PM $ 0.000258
-0.39%
$ 878,560 $ 84,671
Mar 31, 2 PM $ 0.000259
+0.66%
$ 881,960 $ 85,045
Mar 31, 1 PM $ 0.000258
+0.51%
$ 876,520 $ 85,641
Mar 31, 12 PM $ 0.000261
+0.35%
$ 888,080 $ 85,628
Mar 31, 11 AM $ 0.00026
+0.19%
$ 885,020 $ 85,717
Mar 31, 10 AM $ 0.000262
+0.96%
$ 891,140 $ 85,812
Mar 31, 9 AM $ 0.000261
+0.38%
$ 886,720 $ 85,802
Mar 31, 8 AM $ 0.000261
+0.19%
$ 887,060 $ 85,739
Mar 31, 7 AM $ 0.00026
-0.46%
$ 884,680 $ 85,868
Mar 31, 6 AM $ 0.00026
-0.04%
$ 885,360 $ 85,804
Mar 31, 5 AM $ 0.00026
-0.12%
$ 884,680 $ 85,819
Mar 31, 4 AM $ 0.000259
+0.86%
$ 881,620 $ 85,660
Mar 31, 3 AM $ 0.000259
+0.58%
$ 880,260 $ 85,751
Mar 31, 2 AM $ 0.000261
-0.27%
$ 888,420 $ 85,749
Mar 31, 1 AM $ 0.000258
-0.39%
$ 876,860 $ 85,769
Mar 31, 12 AM $ 0.00026
+0.70%
$ 884,680 $ 85,750
Mar 30, 11 PM $ 0.000258
-1.00%
$ 876,520 $ 85,730
Mar 30, 10 PM $ 0.000259
+0.66%
$ 879,240 $ 85,858
Mar 30, 9 PM $ 0.000259
+0.50%
$ 879,920 $ 85,871