Coinranking
BiJiRi Historical Data
BJR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2025 | $0.0186 | +0.49% | ||
| Apr 21, 2025 | $0.0184 | -3.26% | ||
| Apr 20, 2025 | $0.019 | +3.20% | ||
| Apr 19, 2025 | $0.0189 | +7.16% | ||
| Apr 18, 2025 | $0.0176 | +5.13% | ||
| Apr 17, 2025 | $0.0168 | -1.00% | ||
| Apr 16, 2025 | $0.0169 | -2.19% | ||
| Apr 15, 2025 | $0.0173 | +0.93% | ||
| Apr 14, 2025 | $0.0171 | -0.98% | ||
| Apr 13, 2025 | $0.0173 | +0.87% | ||
| Apr 12, 2025 | $0.0172 | +1.06% | ||
| Apr 11, 2025 | $0.017 | -0.23% | ||
| Apr 10, 2025 | $0.017 | -0.29% | ||
| Apr 9, 2025 | $0.0171 | +0.76% | ||
| Apr 8, 2025 | $0.017 | +0.24% | ||
| Apr 7, 2025 | $0.017 | -1.28% | ||
| Apr 6, 2025 | $0.0172 | +0.94% | ||
| Apr 5, 2025 | $0.017 | -0.58% | ||
| Apr 4, 2025 | $0.0171 | -0.52% | ||
| Apr 3, 2025 | $0.0171 | -0.12% | ||
| Apr 2, 2025 | $0.017 | +1.85% | ||
| Apr 1, 2025 | $0.0167 | -2.74% | ||
| Mar 31, 2025 | $0.0172 | -1.04% | ||
| Mar 30, 2025 | $0.0174 | -2.09% | ||
| Mar 29, 2025 | $0.0178 | -0.62% | ||
| Mar 28, 2025 | $0.0179 | -0.83% | ||
| Mar 27, 2025 | $0.0181 | +0.33% | ||
| Mar 26, 2025 | $0.0181 | -0.82% | ||
| Mar 25, 2025 | $0.0182 | -1.67% | ||
| Mar 24, 2025 | $0.0185 | +13.92% | ||
| Mar 23, 2025 | $0.0162 | +11.78% | ||
| Mar 22, 2025 | $0.0145 | +1.69% | ||
| Mar 21, 2025 | $0.0142 | +5.11% | ||
| Mar 20, 2025 | $0.0135 | +3.92% | ||
| Mar 19, 2025 | $0.013 | -10.11% | ||
| Mar 18, 2025 | $0.0144 | +13.09% | ||
| Mar 17, 2025 | $0.0127 | +12.74% | ||
| Mar 16, 2025 | $0.0113 | +3.28% | ||
| Mar 15, 2025 | $0.011 | +0.37% | ||
| Mar 14, 2025 | $0.0105 | -2.32% | ||
| Mar 13, 2025 | $0.0108 | +3.35% | ||
| Mar 12, 2025 | $0.0104 | -4.04% | ||
| Mar 11, 2025 | $0.0108 | +3.66% | ||
| Mar 10, 2025 | $0.0104 | +1.26% | ||
| Mar 9, 2025 | $0.0103 | +11.09% | ||
| Mar 8, 2025 | $0.0093 | -1.06% | ||
| Mar 7, 2025 | $0.00934 | -34.46% | ||
| Mar 6, 2025 | $0.0143 | -1.45% | ||
| Mar 5, 2025 | $0.0146 | -32.22% | ||
| Mar 4, 2025 | $0.0215 | +1.46% | ||