BiJiRi Historical Data

BJR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0186
+0.49%
$ 63.1 million $ 153,335
Apr 21, 2025 $ 0.0184
-3.26%
$ 62.49 million $ 156,097
Apr 20, 2025 $ 0.019
+3.20%
$ 64.74 million $ 145,828
Apr 19, 2025 $ 0.0189
+7.16%
$ 64.16 million $ 158,233
Apr 18, 2025 $ 0.0176
+5.13%
$ 59.94 million $ 150,579
Apr 17, 2025 $ 0.0168
-1.00%
$ 56.98 million $ 149,409
Apr 16, 2025 $ 0.0169
-2.19%
$ 57.6 million $ 150,056
Apr 15, 2025 $ 0.0173
+0.93%
$ 58.85 million $ 150,167
Apr 14, 2025 $ 0.0171
-0.98%
$ 58.28 million $ 149,848
Apr 13, 2025 $ 0.0173
+0.87%
$ 58.89 million $ 149,905
Apr 12, 2025 $ 0.0172
+1.06%
$ 58.45 million $ 148,693
Apr 11, 2025 $ 0.017
-0.23%
$ 57.77 million $ 144,006
Apr 10, 2025 $ 0.017
-0.29%
$ 57.97 million $ 149,889
Apr 9, 2025 $ 0.0171
+0.76%
$ 58.24 million $ 150,231
Apr 8, 2025 $ 0.017
+0.24%
$ 57.87 million $ 149,445
Apr 7, 2025 $ 0.017
-1.28%
$ 57.7 million $ 149,884
Apr 6, 2025 $ 0.0172
+0.94%
$ 58.45 million $ 149,703
Apr 5, 2025 $ 0.017
-0.58%
$ 57.87 million $ 149,270
Apr 4, 2025 $ 0.0171
-0.52%
$ 58.14 million $ 150,859
Apr 3, 2025 $ 0.0171
-0.12%
$ 58 million $ 153,731
Apr 2, 2025 $ 0.017
+1.85%
$ 57.97 million $ 150,581
Apr 1, 2025 $ 0.0167
-2.74%
$ 56.81 million $ 150,726
Mar 31, 2025 $ 0.0172
-1.04%
$ 58.34 million $ 118,127
Mar 30, 2025 $ 0.0174
-2.09%
$ 58.99 million $ 122,774
Mar 29, 2025 $ 0.0178
-0.62%
$ 60.42 million $ 124,521
Mar 28, 2025 $ 0.0179
-0.83%
$ 60.89 million $ 124,877
Mar 27, 2025 $ 0.0181
+0.33%
$ 61.44 million $ 125,005
Mar 26, 2025 $ 0.0181
-0.82%
$ 61.44 million $ 105,925
Mar 25, 2025 $ 0.0182
-1.67%
$ 61.95 million $ 96,282
Mar 24, 2025 $ 0.0185
+13.92%
$ 62.9 million $ 96,646
Mar 23, 2025 $ 0.0162
+11.78%
$ 55.18 million $ 95,784
Mar 22, 2025 $ 0.0145
+1.69%
$ 49.16 million $ 94,923
Mar 21, 2025 $ 0.0142
+5.11%
$ 48.21 million $ 94,904
Mar 20, 2025 $ 0.0135
+3.92%
$ 45.93 million $ 98,049
Mar 19, 2025 $ 0.013
-10.11%
$ 44.13 million $ 99,328
Mar 18, 2025 $ 0.0144
+13.09%
$ 49.06 million $ 95,755
Mar 17, 2025 $ 0.0127
+12.74%
$ 43.32 million $ 97,544
Mar 16, 2025 $ 0.0113
+3.28%
$ 38.49 million $ 97,673
Mar 15, 2025 $ 0.011
+0.37%
$ 37.3 million $ 98,142
Mar 14, 2025 $ 0.0105
-2.32%
$ 35.73 million $ 98,176
Mar 13, 2025 $ 0.0108
+3.35%
$ 36.72 million $ 97,266
Mar 12, 2025 $ 0.0104
-4.04%
$ 35.5 million $ 97,815
Mar 11, 2025 $ 0.0108
+3.66%
$ 36.62 million $ 96,020
Mar 10, 2025 $ 0.0104
+1.26%
$ 35.43 million $ 96,808
Mar 9, 2025 $ 0.0103
+11.09%
$ 35.09 million $ 97,048
Mar 8, 2025 $ 0.0093
-1.06%
$ 31.62 million $ 98,525
Mar 7, 2025 $ 0.00934
-34.46%
$ 31.76 million $ 101,595
Mar 6, 2025 $ 0.0143
-1.45%
$ 48.69 million $ 100,199
Mar 5, 2025 $ 0.0146
-32.22%
$ 49.5 million $ 97,667
Mar 4, 2025 $ 0.0215
+1.46%
$ 73.03 million $ 97,952